| IEX | 432.782024-07-03 | 429.88430.17 | +2.61+0.61% | -- | -- | 433.67429.43 | 28,35412.25 mill. | |
| TradeGate | 399.802024-07-04 | 402.40403.00 | -3.20-0.79% | 399.2050 | 399.8050 | 403.80398.60 | 6,0062.4 mill. | |
| gettex | 399.8002024-07-04 | 402.800402.400 | -2.600-0.65% | 399.20050 | 399.80050 | 403.800398.600 | 1,138455,580.400 | |
| Quotrix | 399.60002024-07-04 | 402.6000401.4000 | -1.8000-0.45% | 399.200050 | 399.800050 | 402.6000398.8000 | 12148,336.8000 | |
| NASDAQ | 432.94002024-07-03 | 429.6200430.0900 | +2.8500+0.66% | 432.2400100 | 444.5500100 | 433.6700429.4950 | 865,090221.11 mill. | |
| Cboe US | 432.812024-07-03 | 430.43430.23 | +2.58+0.60% | -- | 432.991 | 433.53430.18 | 27,2004.89 mill. | |
| Xetra | 398.802024-07-04 | 401.80400.00 | -1.20-0.30% | -- | -- | 402.40397.60 | 8,4213.37 mill. | |
| Frankfurt | 399.60002024-07-04 | 400.4000402.0000 | -2.4000-0.60% | -- | -- | 402.0000396.4000 | 855342,106 | |
| Stuttgart | 399.6002024-07-04 | 402.400401.400 | -1.800-0.45% | -- | -- | 402.400398.600 | 783313,806.200 | |
| Turquoise | 398.402024-07-04 | 400.60399.20 | -0.80-0.20% | -- | -- | 401.40398.20 | 509203,385.40 | |
| London International | 402.202024-05-24 | 400.40402.00 | -- | -- | -- | 402.20399.00 | 64753,909.20 | |
| Hamburg | 398.602024-07-04 | 401.60402.00 | -3.40-0.85% | -- | -- | 401.60398.60 | 7429,563 | |
| LSE International Off-book | 399.802024-07-04 | 401.80399.20 | +0.60+0.15% | -- | -- | 402.20399.80 | 52,006 | |
| Berlin | 402.402024-07-04 | 402.40400.20 | +2.20+0.55% | -- | -- | 402.40402.40 | 00.00 | |
| Düsseldorf | 398.402024-07-04 | 402.40399.60 | -1.20-0.30% | -- | -- | 402.40398.40 | 00.00 | |
| Bulgaria | 399.802024-07-04 | 399.80399.40 | +0.40+0.10% | -- | -- | 399.80399.80 | 00.00 | |
| München | 400.202024-07-04 | 400.20400.20 | 0.000.00% | -- | -- | 400.20400.20 | 00.00 | |
| Hannover | 401.602024-07-04 | 401.60400.00 | +1.60+0.40% | -- | -- | 401.60401.60 | 00.00 | |
| Lang & Schwarz | 398.802024-07-04 | 400.60400.60 | -1.80-0.45% | 398.80- | 400.20- | 402.60396.40 | -- | |
| Vienna Global Market | 398.802024-07-04 | 400.40399.80 | -1.00-0.25% | -- | -- | 400.40398.80 | 0- | |