| IEX | 442.992024-07-25 | 443.96443.68 | -0.69-0.16% | -- | -- | 448.29442.14 | 53,52923.85 mill. | |
| TradeGate | 408.002024-07-25 | 409.40409.20 | -1.20-0.29% | 407.6030 | 409.4030 | 413.40405.20 | 8,0783.31 mill. | |
| gettex | 410.6002024-07-25 | 409.400409.000 | +1.600+0.39% | 407.80030 | 408.80030 | 413.400405.000 | 550224,255.200 | |
| Quotrix | 413.40002024-07-25 | 410.2000410.0000 | +3.4000+0.83% | 407.6000160 | 408.6000160 | 413.4000406.2000 | 4618,721.2000 | |
| NASDAQ | 443.03002024-07-25 | 444.9800443.7600 | -0.7300-0.16% | 443.3100200 | 465.0100200 | 448.4000441.9800 | 1.78 mill.384.71 mill. | |
| Xetra | 411.402024-07-25 | 408.40409.80 | +1.60+0.39% | -- | -- | 413.60405.40 | 49,67820.37 mill. | |
| Cboe US | 443.072024-07-25 | 444.66443.55 | -0.48-0.11% | -- | -- | 447.91442.08 | 55,8598.8 mill. | |
| Turquoise | 410.802024-07-25 | 408.20410.00 | +0.80+0.20% | -- | -- | 413.60405.40 | 5,2462.15 mill. | |
| Frankfurt | 411.40002024-07-25 | 408.8000411.0000 | +0.4000+0.10% | -- | -- | 412.6000405.4000 | 517210,699.2000 | |
| Stuttgart | 408.8002024-07-25 | 408.200410.200 | -1.400-0.34% | -- | -- | 411.600406.400 | 21788,474.200 | |
| London International | 402.202024-05-24 | 400.40402.00 | -- | -- | -- | 402.20399.00 | 64753,909.20 | |
| LSE International Off-book | 410.202024-07-25 | 410.00410.00 | +0.20+0.05% | -- | -- | 412.80405.40 | 7932,271.40 | |
| Hamburg | 410.402024-07-25 | 412.00412.60 | -2.20-0.53% | -- | -- | 412.00407.60 | 4016,337.60 | |
| München | 406.202024-07-25 | 409.40411.00 | -4.80-1.17% | -- | -- | 409.40406.20 | 208,124 | |
| Berlin | 409.402024-07-25 | 409.40410.80 | -1.40-0.34% | -- | -- | 409.40409.40 | 00.00 | |
| Bulgaria | 412.402024-07-25 | 412.40411.00 | +1.40+0.34% | -- | -- | 412.40412.40 | 00.00 | |
| Düsseldorf | 410.202024-07-25 | 408.20409.60 | +0.60+0.15% | -- | -- | 410.20406.20 | 00.00 | |
| Hannover | 407.602024-07-25 | 407.60412.20 | -4.60-1.12% | -- | -- | 407.60407.60 | 00.00 | |
| Lang & Schwarz | 407.602024-07-25 | 408.60408.60 | -1.00-0.24% | 407.60- | 409.40- | 413.40405.40 | -- | |
| Vienna Global Market | 411.202024-07-25 | 409.00410.40 | +0.80+0.19% | -- | -- | 411.20405.60 | 0- | |