| IEX | 205.452024-07-24 | 208.02207.22 | -1.77-0.85% | -- | -- | 209.12204.76 | 28,7465.94 mill. | |
| TradeGate | 190.002024-07-24 | 192.10191.50 | -1.50-0.78% | 189.2053 | 190.6053 | 192.10190.00 | 234,384 | |
| gettex | 190.4502024-07-24 | 190.800190.800 | -0.350-0.18% | 189.150136 | 189.850136 | 191.250190.450 | 5953.750 | |
| NASDAQ | 205.45002024-07-24 | 208.6500207.3300 | -1.8800-0.91% | 198.5000100 | 210.0400100 | 209.3200204.5700 | 678,08588.77 mill. | |
| Cboe US | 205.432024-07-24 | 206.33207.22 | -1.79-0.86% | -- | 205.481 | 209.18205.15 | 18,3831.67 mill. | |
| LSE International Off-book | 207.632024-07-24 | 209.47208.00 | -0.37-0.18% | -- | -- | 209.47205.84 | 8617,826.24 | |
| London International | 202.062024-05-16 | 199.10214.73 | -- | -- | -- | 205.41201.01 | 3134,041.20 | |
| Stuttgart | 190.4002024-07-24 | 190.050191.000 | -0.600-0.31% | -- | -- | 190.400190.050 | 00.000 | |
| München | 191.352024-07-24 | 191.35192.25 | -0.90-0.47% | -- | -- | 191.35191.35 | 00.00 | |
| Düsseldorf | 190.602024-07-24 | 190.00190.50 | +0.10+0.05% | -- | -- | 190.60190.00 | 00.00 | |
| Berlin | 190.002024-07-24 | 190.00190.80 | -0.80-0.42% | 189.2553 | 190.6553 | 190.00190.00 | 00.00 | |
| Frankfurt | 190.45002024-07-24 | 188.4500191.9000 | -1.4500-0.76% | -- | -- | 190.4500188.4500 | 00.0000 | |
| Hannover | 188.452024-07-24 | 188.45189.65 | -1.20-0.63% | -- | -- | 188.45188.45 | 00.00 | |
| Hamburg | 188.452024-07-24 | 188.45189.65 | -1.20-0.63% | -- | -- | 188.45188.45 | 00.00 | |
| Lang & Schwarz | 189.207:36 AM | 188.00188.00 | +1.20+0.64% | 189.20- | 190.60- | 189.25188.00 | -- | |
| Quotrix | 190.70002024-07-24 | 190.7000191.9000 | -1.2000-0.63% | 189.200030 | 190.600030 | 190.7000190.7000 | -- | |