| IEX | 53.972024-08-30 | 53.4553.65 | +0.32+0.60% | -- | -- | 54.1053.32 | 71,2263.83 mill. | |
| gettex | 48.6702024-08-30 | 47.73048.460 | +0.210+0.43% | 48.770305 | 48.910305 | 48.67047.730 | 1306,293.300 | |
| TradeGate | 48.4902024-08-30 | 48.49048.050 | +0.440+0.92% | 48.690120 | 48.980120 | 48.49048.490 | 1004,849 | |
| NYSE | 53.972024-08-30 | 53.4453.65 | +0.32+0.60% | 52.68100 | 54.10300 | 54.1053.29 | 2.4 mill.98.26 mill. | |
| Cboe US | 53.972024-08-30 | 53.4253.66 | +0.31+0.58% | -- | -- | 54.0953.37 | 78,8942.4 mill. | |
| London International | 55.972024-05-20 | 63.0663.93 | -- | -- | -- | 56.7355.00 | 3,717187,767.05 | |
| LSE International Off-book | 53.412024-08-30 | 53.7353.86 | -0.45-0.84% | -- | -- | 53.7353.41 | 191,020.88 | |
| Stuttgart | 47.7402024-08-30 | 47.74048.240 | -0.500-1.04% | -- | -- | 47.74047.740 | 00.000 | |
| München | 48.1602024-08-30 | 48.16048.160 | 0.0000.00% | -- | -- | 48.16048.160 | 00.000 | |
| Bulgaria | 47.402024-08-05 | 47.4048.69 | -1.29-2.65% | -- | -- | 47.4047.40 | 00.00 | |
| Berlin | 47.7302024-08-30 | 47.73047.780 | -0.050-0.10% | -- | -- | 47.73047.730 | 00.000 | |
| Düsseldorf | 47.7202024-08-30 | 47.72047.770 | -0.050-0.10% | -- | -- | 47.72047.720 | 00.000 | |
| Hannover | 48.4302024-08-30 | 47.74048.140 | +0.290+0.60% | -- | -- | 48.43047.740 | 00.000 | |
| Frankfurt | 47.73002024-08-30 | 47.730047.8900 | -0.1600-0.33% | -- | -- | 47.730047.7300 | 00.0000 | |
| Lang & Schwarz | 48.1802024-08-31 | 47.93047.930 | +0.250+0.52% | 48.180- | 49.360- | 48.18047.930 | -- | |
| Quotrix | 48.09002024-08-30 | 48.090048.1400 | -0.0500-0.10% | 48.7600230 | 48.9000230 | 48.090048.0900 | -- | |