IEX | 50.602024-07-03 | 51.1450.57 | +0.04+0.07% | -- | -- | 51.2050.41 | 44,3692.25 mill. | |
TradeGate | 47.1505:24 PM | 47.26046.840 | +0.310+0.66% | 46.610216 | 47.150213 | 47.26047.150 | 924,345.500 | |
NYSE | 50.632024-07-03 | 51.1350.56 | +0.07+0.14% | 50.05100 | 51.47100 | 51.1950.40 | 1.14 mill.44.97 mill. | |
Cboe US | 50.592024-07-03 | 51.1050.56 | +0.03+0.06% | -- | -- | 51.1050.40 | 55,6451.82 mill. | |
London International | 55.972024-05-20 | 63.0663.93 | -- | -- | -- | 56.7355.00 | 3,717187,767.05 | |
LSE International Off-book | 50.622024-07-03 | 50.6250.26 | -- | -- | -- | 50.9650.41 | 26813,613.55 | |
Berlin | 46.5008:13 AM | 46.50046.700 | -0.200-0.43% | 46.600240 | 47.150240 | 46.50046.500 | 00.000 | |
München | 47.2208:03 AM | 47.22047.410 | -0.190-0.40% | 46.610150 | 47.150150 | 47.22047.220 | 00.000 | |
Düsseldorf | 46.4908:10 AM | 46.49046.690 | -0.200-0.43% | 46.580240 | 47.180240 | 46.49046.490 | 00.000 | |
Bulgaria | 58.922024-04-29 | 58.9258.82 | +0.10+0.17% | -- | -- | 58.9258.92 | 00.00 | |
Hannover | 46.5108:01 AM | 46.51046.700 | -0.190-0.41% | 46.52060 | 47.24060 | 46.51046.510 | 00.000 | |
Frankfurt | 46.51008:04 AM | 46.510046.7000 | -0.1900-0.41% | 46.520060 | 47.240060 | 46.510046.5100 | 00.0000 | |
gettex | 46.7708:43 PM | 46.77046.770 | 0.0000.00% | 46.610213 | 47.150213 | 46.77046.770 | -- | |
Lang & Schwarz | 46.5908:49 PM | 46.17046.170 | +0.420+0.91% | 46.590- | 47.170- | 46.73046.170 | -- | |
Quotrix | 46.87007:57 AM | 46.870047.0300 | -0.1600-0.34% | 46.6100237 | 47.1500237 | 46.870046.8700 | -- | |
Stuttgart | 46.5008:03 AM | 46.50046.700 | -0.200-0.43% | 46.6101,300 | 47.1501,300 | 46.50046.500 | -- | |