| IEX | 248.922024-08-28 | 249.06248.52 | +0.40+0.16% | -- | -- | 250.25246.96 | 47,13911.73 mill. | |
| TradeGate | 224.1002024-08-28 | 221.950222.900 | +1.200+0.54% | 223.25015 | 224.65015 | 225.250221.950 | 10022,395.150 | |
| gettex | 223.1502024-08-28 | 222.000221.450 | +1.700+0.77% | -45 | -45 | 224.650222.000 | 61,346.150 | |
| NYSE | 248.942024-08-28 | 248.48248.57 | +0.37+0.15% | 246.26100 | 248.921,000 | 250.43246.92 | 1.37 mill.193.37 mill. | |
| Cboe US | 248.982024-08-28 | 248.45248.50 | +0.48+0.19% | -- | -- | 250.00246.93 | 54,2525.78 mill. | |
| LSE International Off-book | 247.972024-08-28 | 248.91248.37 | -0.40-0.16% | -- | -- | 250.09247.28 | 530132,107.71 | |
| London International | 229.772024-05-20 | 231.43233.73 | -- | -- | -- | 231.05228.24 | 7047,352.64 | |
| Euronext Milan | 212.352024-08-13 | 207.35219.40 | -- | -- | -- | 207.35207.35 | 173,524.95 | |
| Euronext Milan (TAH) | 220.702024-07-22 | 220.70- | -- | -- | -- | 220.70220.70 | 51,103.50 | |
| Stuttgart | 222.8002024-08-28 | 222.000221.450 | +1.350+0.61% | -- | -- | 223.150222.000 | 00.000 | |
| München | 223.202024-08-28 | 223.20223.20 | 0.000.00% | -- | -- | 223.20223.20 | 00.00 | |
| Berlin | 222.002024-08-28 | 222.00223.10 | -1.10-0.49% | 223.3090 | 224.3090 | 222.00222.00 | 00.00 | |
| Düsseldorf | 222.852024-08-28 | 221.90222.20 | +0.65+0.29% | -- | -- | 223.45221.90 | 00.00 | |
| Frankfurt | 222.00002024-08-28 | 222.0000222.8000 | -0.8000-0.36% | -- | -- | 222.0000222.0000 | 00.0000 | |
| Lang & Schwarz | 220.302024-08-28 | 220.70220.70 | -0.40-0.18% | 220.30- | 223.85- | 224.70220.30 | -- | |
| Quotrix | 223.05002024-08-28 | 223.0500224.3000 | -1.2500-0.56% | 223.450050 | 224.450050 | 223.0500223.0500 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 223.702024-08-28 | 222.95222.65 | +1.05+0.47% | -- | -- | 223.75222.95 | 0- | |