IEX | 180.032024-07-24 | 185.89186.43 | -6.40-3.43% | -- | -- | 186.97180.00 | 111,30720.29 mill. | |
TradeGate | 166.3809:41 AM | 166.620166.400 | -0.020-0.01% | 166.160140 | 166.36032 | 166.980165.280 | 828137,828.380 | |
gettex | 166.1609:49 AM | 166.980166.280 | -0.120-0.07% | 166.160241 | 166.360241 | 166.980166.160 | 193,166.360 | |
NYSE | 180.072024-07-24 | 185.62186.48 | -6.41-3.44% | 180.64100 | 180.80100 | 187.00179.97 | 5.11 mill.660.51 mill. | |
Cboe US | 180.042024-07-24 | 186.31186.37 | -6.33-3.40% | -- | -- | 187.00179.97 | 337,38939.17 mill. | |
LSE International Off-book | 181.852024-07-24 | 185.68186.34 | -- | -- | -- | 186.90181.83 | 6,0501.11 mill. | |
London Domestic | 220.00002023-06 | 221.3900218.0000 | -- | -- | -- | 223.1200219.7567 | 7,585853,099.2200 | |
London International | 173.962024-05-24 | 173.71173.68 | -- | -- | -- | 174.67169.99 | 18,345392,392.16 | |
Xetra | 166.389:30 AM | 166.96168.86 | -2.48-1.47% | 166.2033 | 166.4237 | 166.96166.20 | 40667,553.80 | |
Cboe Europe DXE | 168.442024-07-24 | 171.44169.80 | -- | 166.04177 | 166.46100 | 172.12168.10 | 70751,960.76 | |
Frankfurt | 166.20009:08 AM | 168.0000168.8000 | -2.6000-1.54% | 165.5800100 | 166.4200100 | 168.0000166.2000 | 17028,376.4000 | |
Cboe Europe CXE | 171.042024-07-24 | 171.32166.84 | -- | 166.04100 | 166.46100 | 171.32171.04 | 12521,387 | |
Euronext Milan | 166.969:30 AM | 166.96168.54 | -1.58-0.94% | 166.10133 | 166.96236 | 166.96166.96 | 305,008.80 | |
Euronext - Brüssel | 224.002023-09-05 | 224.00244.00 | -- | -- | -- | 224.00224.00 | 224,928 | |
Hamburg | 166.468:06 AM | 166.46171.72 | -5.26-3.06% | 166.2428 | 166.46127 | 166.46166.46 | 172,829.82 | |
Stuttgart | 166.4608:44 AM | 166.460168.480 | -2.020-1.20% | 166.1601,000 | 166.4401,000 | 166.460166.460 | 121,997.520 | |
Euronext Milan (TAH) | 166.982024-07-18 | 167.12170.62 | -3.64-2.13% | -- | -- | 167.12166.76 | 111,836.88 | |
Cboe Europe BXE | 166.309:08 AM | 166.30171.64 | -5.34-3.11% | 166.04100 | 166.46100 | 166.30166.30 | 71,164.10 | |
Berlin | 166.128:08 AM | 166.12171.26 | -5.14-3.00% | 166.22140 | 166.48140 | 166.12166.12 | 00.00 | |
Bulgaria | 169.162024-07-24 | 169.16165.60 | +3.56+2.15% | 166.22140 | 166.46140 | 169.16169.16 | 00.00 | |
Hannover | 166.468:01 AM | 166.46171.24 | -4.78-2.79% | 166.2428 | 166.46127 | 166.46166.46 | 00.00 | |
Düsseldorf | 166.049:30 AM | 166.28168.44 | -2.40-1.42% | 166.08190 | 166.62190 | 166.28166.04 | 00.00 | |
München | 166.468:00 AM | 166.46171.20 | -4.74-2.77% | 166.22140 | 166.4432 | 166.46166.46 | 00.00 | |
Lang & Schwarz | 166.1609:49 AM | 166.460166.100 | +0.060+0.04% | 166.160- | 166.360- | 167.020165.280 | -- | |
Quotrix | 166.90007:57 AM | 166.9000169.6600 | -2.7600-1.63% | 166.1600185 | 166.3600185 | 166.9000166.9000 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 166.649:05 AM | 166.64168.76 | -2.12-1.26% | 165.64113 | 167.0254 | 166.64166.64 | 0- | |