IEX180.032024-07-24185.89186.43-6.40-3.43%----186.97180.00111,30720.29 mill.
TradeGate166.3809:41 AM166.620166.400-0.020-0.01%166.160140166.36032166.980165.280828137,828.380
gettex166.1609:49 AM166.980166.280-0.120-0.07%166.160241166.360241166.980166.160193,166.360
NYSE180.072024-07-24185.62186.48-6.41-3.44%180.64100180.80100187.00179.975.11 mill.660.51 mill.
Cboe US180.042024-07-24186.31186.37-6.33-3.40%----187.00179.97337,38939.17 mill.
LSE International Off-book181.852024-07-24185.68186.34------186.90181.836,0501.11 mill.
London Domestic220.00002023-06221.3900218.0000------223.1200219.75677,585853,099.2200
London International173.962024-05-24173.71173.68------174.67169.9918,345392,392.16
Xetra166.389:30 AM166.96168.86-2.48-1.47%166.2033166.4237166.96166.2040667,553.80
Cboe Europe DXE168.442024-07-24171.44169.80--166.04177166.46100172.12168.1070751,960.76
Frankfurt166.20009:08 AM168.0000168.8000-2.6000-1.54%165.5800100166.4200100168.0000166.200017028,376.4000
Cboe Europe CXE171.042024-07-24171.32166.84--166.04100166.46100171.32171.0412521,387
Euronext Milan166.969:30 AM166.96168.54-1.58-0.94%166.10133166.96236166.96166.96305,008.80
Euronext - Brüssel224.002023-09-05224.00244.00------224.00224.00224,928
Hamburg166.468:06 AM166.46171.72-5.26-3.06%166.2428166.46127166.46166.46172,829.82
Stuttgart166.4608:44 AM166.460168.480-2.020-1.20%166.1601,000166.4401,000166.460166.460121,997.520
Euronext Milan (TAH)166.982024-07-18167.12170.62-3.64-2.13%----167.12166.76111,836.88
Cboe Europe BXE166.309:08 AM166.30171.64-5.34-3.11%166.04100166.46100166.30166.3071,164.10
Berlin166.128:08 AM166.12171.26-5.14-3.00%166.22140166.48140166.12166.1200.00
Bulgaria169.162024-07-24169.16165.60+3.56+2.15%166.22140166.46140169.16169.1600.00
Hannover166.468:01 AM166.46171.24-4.78-2.79%166.2428166.46127166.46166.4600.00
Düsseldorf166.049:30 AM166.28168.44-2.40-1.42%166.08190166.62190166.28166.0400.00
München166.468:00 AM166.46171.20-4.74-2.77%166.22140166.4432166.46166.4600.00
Lang & Schwarz166.1609:49 AM166.460166.100+0.060+0.04%166.160-166.360-167.020165.280--
Quotrix166.90007:57 AM166.9000169.6600-2.7600-1.63%166.1600185166.3600185166.9000166.9000--
Turquoise--------------
Vienna Global Market166.649:05 AM166.64168.76-2.12-1.26%165.64113167.0254166.64166.640-