Discover Financial Services/ US2547091080 /
| 2024-08-29 9:59:59 PM | Chg. +1.66 | Volume | Bid9:59:59 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.58USD | +1.22% | 60,545 Turnover: 8.29 mill. |
128.04Bid Size: 100 | -Ask Size: - | 34.54 bill.USD | 1.96% | 12.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:59:59 PM | 137.58 | 100 |
| 2024-08-29 | 9:59:58 PM | 137.57 | 31 |
| 2024-08-29 | 9:59:51 PM | 137.62 | 29 |
| 2024-08-29 | 9:59:49 PM | 137.45 | 100 |
| 2024-08-29 | 9:59:49 PM | 137.39 | 50 |
| 2024-08-29 | 9:59:46 PM | 137.36 | 2 |
| 2024-08-29 | 9:59:45 PM | 137.30 | 6 |
| 2024-08-29 | 9:59:42 PM | 137.29 | 100 |
| 2024-08-29 | 9:59:37 PM | 137.28 | 100 |
| 2024-08-29 | 9:59:27 PM | 137.22 | 36 |
| 2024-08-29 | 9:59:27 PM | 137.22 | 12 |
| 2024-08-29 | 9:59:27 PM | 137.22 | 38 |
| 2024-08-29 | 9:59:25 PM | 137.26 | 2 |
All quotes in USD
