Lowe's Companies Inc/ US5486611073 /
| 2024-08-28 9:59:50 PM | Chg. +0.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 248.92USD | +0.16% | 47,139 Turnover: 11.73 mill. |
-Bid Size: - | -Ask Size: - | 141.85 bill.USD | 1.75% | 18.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:59:50 PM | 248.92 | 6 |
| 2024-08-28 | 9:59:50 PM | 248.92 | 70 |
| 2024-08-28 | 9:59:50 PM | 248.93 | 24 |
| 2024-08-28 | 9:59:49 PM | 248.94 | 95 |
| 2024-08-28 | 9:59:49 PM | 248.93 | 33 |
| 2024-08-28 | 9:59:47 PM | 248.96 | 115 |
| 2024-08-28 | 9:59:47 PM | 248.97 | 100 |
| 2024-08-28 | 9:59:46 PM | 248.99 | 100 |
| 2024-08-28 | 9:59:45 PM | 248.97 | 100 |
| 2024-08-28 | 9:59:43 PM | 248.94 | 100 |
| 2024-08-28 | 9:59:42 PM | 248.94 | 16 |
| 2024-08-28 | 9:59:31 PM | 248.97 | 5 |
| 2024-08-28 | 9:59:26 PM | 249.02 | 79 |
All quotes in USD
