Coca-Cola Co/ US1912161007 /
| 2024-07-24 9:59:59 PM | Chg. +0.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.82USD | +1.31% | 382,057 Turnover: 25.04 mill. |
-Bid Size: - | -Ask Size: - | 283.51 bill.USD | 2.80% | 26.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:59 PM | 65.82 | 100 |
| 2024-07-24 | 9:59:56 PM | 65.80 | 2 |
| 2024-07-24 | 9:59:55 PM | 65.79 | 3 |
| 2024-07-24 | 9:59:53 PM | 65.81 | 100 |
| 2024-07-24 | 9:59:53 PM | 65.81 | 200 |
| 2024-07-24 | 9:59:52 PM | 65.81 | 1 |
| 2024-07-24 | 9:59:52 PM | 65.81 | 62 |
| 2024-07-24 | 9:59:52 PM | 65.81 | 36 |
| 2024-07-24 | 9:59:51 PM | 65.81 | 45 |
| 2024-07-24 | 9:59:51 PM | 65.82 | 100 |
| 2024-07-24 | 9:59:51 PM | 65.81 | 100 |
| 2024-07-24 | 9:59:51 PM | 65.81 | 100 |
| 2024-07-24 | 9:59:50 PM | 65.84 | 72 |
All quotes in USD
