Mastercard Inc/ US57636Q1040 /
| 2024-07-29 9:59:59 PM | Chg. +3.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 441.52USD | +0.72% | 78,072 Turnover: 34.36 mill. |
-Bid Size: - | -Ask Size: - | 410.24 bill.USD | 0.54% | 37.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:59 PM | 441.52 | 1 |
| 2024-07-29 | 9:59:58 PM | 441.35 | 11 |
| 2024-07-29 | 9:59:57 PM | 441.34 | 3 |
| 2024-07-29 | 9:59:57 PM | 441.34 | 4 |
| 2024-07-29 | 9:59:56 PM | 441.34 | 40 |
| 2024-07-29 | 9:59:55 PM | 441.40 | 22 |
| 2024-07-29 | 9:59:54 PM | 441.57 | 1 |
| 2024-07-29 | 9:59:54 PM | 441.57 | 1 |
| 2024-07-29 | 9:59:54 PM | 441.57 | 3 |
| 2024-07-29 | 9:59:52 PM | 441.54 | 100 |
| 2024-07-29 | 9:59:52 PM | 441.54 | 100 |
| 2024-07-29 | 9:59:49 PM | 441.47 | 20 |
| 2024-07-29 | 9:59:49 PM | 441.45 | 39 |
All quotes in USD
