| IEX | 118.312024-07-24 | 120.10121.20 | -2.89-2.38% | -- | -- | 120.10115.53 | 84,6779.96 mill. | |
| TradeGate | 108.6812:13 PM | 109.00109.22 | -0.54-0.49% | 108.28150 | 108.76150 | 109.88107.34 | 79085,590.16 | |
| gettex | 108.68012:15 PM | 109.000109.160 | -0.480-0.44% | 108.280461 | 108.760461 | 109.960107.360 | 16417,795.920 | |
| Quotrix | 108.680012:09 PM | 109.5200112.2200 | -3.5400-3.15% | 108.2800150 | 108.7600150 | 109.5200108.6800 | 101,086.8000 | |
| NASDAQ | 118.19002024-07-24 | 119.8100121.2500 | -3.0600-2.52% | 117.6000400 | 118.0000600 | 120.0400115.4700 | 3.3 mill.253.17 mill. | |
| Cboe US | 118.202024-07-24 | 120.04121.30 | -- | -- | -- | 120.04115.50 | 124,1906 mill. | |
| London International | 165.452024-05-24 | 166.12161.94 | -- | 113.46300 | 119.26300 | 170.41162.10 | 27,2431.04 mill. | |
| LSE International Off-book | 118.932024-07-24 | 121.23121.83 | -- | 113.46300 | 119.26300 | 121.25115.54 | 2,887338,160.51 | |
| Cboe Europe DXE | 106.862024-07-24 | 110.90113.02 | -- | 108.26100 | 108.74100 | 111.16106.86 | 25828,182.86 | |
| Frankfurt | 108.900012:12 PM | 108.6400107.7200 | +1.1800+1.10% | 108.1000100 | 108.8800100 | 108.9000108.3200 | 16317,736.2000 | |
| Xetra | 107.4610:31 AM | 108.62107.30 | +0.16+0.15% | 108.3294 | 108.72222 | 109.00107.46 | 11912,917.54 | |
| Cboe Europe BXE | 108.502024-07-24 | 111.04111.36 | -- | 108.26100 | 108.74100 | 111.04108.50 | 859,309.32 | |
| Euronext Milan | 108.3611:17 AM | 109.10107.54 | +0.82+0.76% | 108.30124 | 108.368 | 109.14108.36 | 727,835.42 | |
| Cboe Europe CXE | 114.962024-07-16 | 113.50112.64 | -- | 108.26100 | 108.74100 | 114.96113.50 | 262,980.20 | |
| Euronext Milan (TAH) | 111.642024-07-15 | 111.64110.34 | +1.30+1.18% | -- | -- | 111.64111.64 | 1111.64 | |
| München | 109.928:04 AM | 109.92111.78 | -1.86-1.66% | 108.24150 | 108.62150 | 109.92109.92 | 00.00 | |
| Berlin | 108.4212:12 PM | 109.34109.46 | -1.04-0.95% | 107.841,300 | 109.021,300 | 109.34107.72 | 00.00 | |
| Bulgaria | 112.542024-07-23 | 112.54111.60 | +0.94+0.84% | 108.26150 | 108.62150 | 112.54112.54 | 00.00 | |
| Hamburg | 108.968:01 AM | 108.96111.06 | -2.10-1.89% | 108.24128 | 108.62128 | 108.96108.96 | 00.00 | |
| Hannover | 108.848:10 AM | 108.84111.06 | -2.22-2.00% | 108.24128 | 108.62128 | 108.84108.84 | 00.00 | |
| Düsseldorf | 108.409:30 AM | 108.78109.24 | -0.84-0.77% | 108.12150 | 108.80150 | 108.78108.40 | 00.00 | |
| Lang & Schwarz | 108.3212:37 PM | 109.00109.62 | -1.30-1.19% | 108.32- | 108.78- | 109.16107.44 | -- | |
| Stuttgart | 109.0008:00 AM | 109.000108.420 | +0.580+0.53% | 108.300300 | 108.6001,000 | 109.000109.000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 108.2011:00 AM | 109.00107.52 | +0.68+0.63% | 108.2089 | 108.7689 | 109.00108.20 | 0- | |