| IEX | 176.386:05 PM | 178.57176.95 | -0.57-0.32% | -- | -- | 180.33176.10 | 83,30414.89 mill. | |
| TradeGate | 163.5205:27 PM | 162.720162.820 | +0.700+0.43% | 162.300300 | 162.560300 | 165.780161.700 | 2,368388,297.060 | |
| gettex | 162.8205:43 PM | 163.360163.360 | -0.540-0.33% | 162.34081 | 162.50081 | 166.160161.480 | 23538,477.480 | |
| NASDAQ | 176.52005:50 PM | 178.2500176.8900 | -0.3700-0.21% | 176.5100100 | 176.6100200 | 180.3300176.4850 | 1.58 mill.218.17 mill. | |
| Cboe US | 176.645:50 PM | 178.25176.83 | -0.19-0.11% | 176.471 | 176.611 | 180.27176.51 | 56,7455.15 mill. | |
| LSE International Off-book | 176.685:41 PM | 178.25176.56 | +0.12+0.07% | -- | -- | 180.21176.68 | 2,865512,547.24 | |
| London International | 165.432024-05-24 | 165.21165.05 | -- | -- | -- | 166.15164.75 | 1,14183,432.15 | |
| Düsseldorf | 162.549:44 AM | 162.60162.98 | -0.44-0.27% | 162.32280 | 162.76280 | 162.60162.54 | 18029,257.20 | |
| Cboe Europe DXE | 165.122024-06-05 | 165.12148.50 | -- | -- | -- | 165.16165.12 | 46421,960.96 | |
| Xetra | 162.865:35 PM | 162.94161.00 | +1.86+1.16% | -- | -- | 164.96162.86 | 8113,307.80 | |
| Stuttgart | 163.6809:40 AM | 162.620160.580 | +3.100+1.93% | 162.4203,500 | 162.6403,500 | 163.680162.620 | 203,273.600 | |
| Cboe Europe BXE | 149.782024-01-24 | 149.78146.70 | -- | -- | -- | 149.78149.78 | 213,145.38 | |
| Cboe Europe CXE | 157.542024-05-31 | 157.54149.78 | -- | -- | -- | 157.54157.54 | 192,993.26 | |
| Frankfurt | 163.30005:02 PM | 162.4600163.6200 | -0.3200-0.20% | 162.140050 | 162.940050 | 163.3000162.4600 | 6979.8000 | |
| Euronext Milan | 166.602024-07-15 | 165.00166.46 | -- | -- | -- | 165.00165.00 | 2330 | |
| Berlin | 162.608:08 AM | 162.60162.50 | +0.10+0.06% | 162.48300 | 162.68300 | 162.60162.60 | 00.00 | |
| Bulgaria | 165.184:00 PM | 165.18161.20 | +3.98+2.47% | -- | -- | 165.18165.18 | 00.00 | |
| Hannover | 162.468:01 AM | 162.46161.50 | +0.96+0.59% | 162.1443 | 162.9443 | 162.46162.46 | 00.00 | |
| Hamburg | 162.468:01 AM | 162.46161.50 | +0.96+0.59% | 162.1443 | 162.9443 | 162.46162.46 | 00.00 | |
| München | 162.868:04 AM | 162.86162.86 | 0.000.00% | 162.46450 | 162.62450 | 162.86162.86 | 00.00 | |
| Euronext Milan (TAH) | 160.90- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 162.3406:06 PM | 163.280163.280 | -0.940-0.58% | 162.340- | 162.500- | 166.260161.140 | -- | |
| Quotrix | 163.52007:57 AM | 163.5200163.0000 | +0.5200+0.32% | 162.3000280 | 162.5600280 | 163.5200163.5200 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 163.025:32 PM | 163.48160.96 | +2.06+1.28% | -- | -- | 163.48162.72 | 0- | |