| IEX | 170.062024-08-29 | 169.62169.02 | +1.04+0.61% | 155.31100 | -- | 170.60168.94 | 239,38540.7 mill. | |
| TradeGate | 153.3608:58 AM | 153.540153.240 | +0.120+0.08% | 153.360164 | 153.660163 | 153.540153.360 | 203,069.540 | |
| gettex | 153.8008:00 AM | 153.800153.680 | +0.120+0.08% | 153.360156 | 153.660156 | 153.800153.800 | 2307.600 | |
| NYSE | 170.032024-08-29 | 169.75169.06 | +0.97+0.57% | 169.95200 | 170.251,000 | 170.60168.94 | 4.41 mill.506.42 mill. | |
| Cboe US | 170.042024-08-29 | 169.57169.04 | +1.00+0.59% | -- | -- | 170.59168.94 | 166,18415.15 mill. | |
| LSE Domestic Off-book | 170.39002024-08-29 | 168.9900168.8500 | -- | -- | -- | 170.5800168.9600 | 1,371232,567.1597 | |
| Xetra | 153.582024-08-29 | 151.98153.08 | +0.50+0.33% | -- | -- | 154.12151.98 | 835127,910.84 | |
| London Domestic | 167.70002024-07-23 | 173.6000165.7000 | -- | -- | -- | 173.8000173.6000 | 21036,461 | |
| Cboe Europe CXE | 154.302024-08-15 | 154.40151.20 | -- | -- | -- | 154.40154.30 | 10015,433.50 | |
| Euronext Milan | 153.562024-08-29 | 153.90153.40 | +0.16+0.10% | -- | -- | 153.90153.30 | 6610,119 | |
| Euronext Milan (TAH) | 155.882024-06-10 | 155.88148.26 | +7.62+5.14% | -- | -- | 155.88155.88 | 528,105.76 | |
| Cboe Europe BXE | 152.862024-08-28 | 152.86152.82 | -- | -- | -- | 152.86152.86 | 507,643 | |
| Cboe Europe DXE | 153.602024-08-29 | 153.60153.40 | +0.20+0.13% | -- | -- | 153.60153.60 | 1153.60 | |
| Bulgaria | 152.562024-08-29 | 152.56153.28 | -0.72-0.47% | -- | -- | 152.56152.56 | 00.00 | |
| München | 153.588:04 AM | 153.58153.58 | 0.000.00% | 153.56150 | 153.84150 | 153.58153.58 | 00.00 | |
| Berlin | 153.548:08 AM | 153.54152.96 | +0.58+0.38% | 153.56163 | 153.84163 | 153.54153.54 | 00.00 | |
| Hamburg | 153.528:01 AM | 153.52153.42 | +0.10+0.07% | 153.56163 | 153.84163 | 153.52153.52 | 00.00 | |
| Frankfurt | 153.24008:11 AM | 153.2400153.2400 | 0.00000.00% | 153.260060 | 154.140060 | 153.2400153.2400 | 00.0000 | |
| Düsseldorf | 153.508:10 AM | 153.50153.34 | +0.16+0.10% | 153.54200 | 153.84200 | 153.50153.50 | 00.00 | |
| Hannover | 153.528:01 AM | 153.52153.44 | +0.08+0.05% | 153.56163 | 153.84163 | 153.52153.52 | 00.00 | |
| Euronext - Paris | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 153.3208:59 AM | 153.400153.400 | -0.080-0.05% | 153.320- | 153.560- | 153.560153.180 | -- | |
| London International | 161.002024-04-26 | 160.80162.70 | -- | -- | -- | 163.30160.79 | 1.56 mill.- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 153.70007:57 AM | 153.7000153.6000 | +0.1000+0.07% | 153.3600200 | 153.6600200 | 153.7000153.7000 | -- | |
| Stuttgart | 153.5608:05 AM | 153.560153.520 | +0.040+0.03% | 153.5602,300 | 153.8402,300 | 153.560153.560 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 153.602024-08-29 | 152.14153.12 | +0.48+0.31% | -- | -- | 153.60152.14 | 0- | |