| IEX | 237.382024-07-24 | 238.49239.45 | -2.07-0.86% | -- | -- | 240.73236.85 | 104,60124.96 mill. | |
| TradeGate | 220.3508:46 AM | 220.350220.700 | -0.350-0.16% | 218.45030 | 220.30025 | 220.350220.350 | 102,203.500 | |
| gettex | 218.0508:13 AM | 220.000220.000 | -1.950-0.89% | 218.50046 | 220.30046 | 220.000218.050 | 2436.100 | |
| NYSE | 237.382024-07-24 | 238.20239.50 | -2.12-0.89% | 235.50100 | 243.91100 | 240.74236.84 | 3.29 mill.434.5 mill. | |
| Cboe US | 237.462024-07-24 | 237.77239.50 | -2.04-0.85% | -- | -- | 240.63236.85 | 128,47513.84 mill. | |
| Xetra | 220.502024-07-24 | 221.20222.90 | -2.40-1.08% | -- | -- | 221.20217.10 | 837183,064.55 | |
| LSE International Off-book | 239.222024-07-24 | 238.50239.85 | -- | -- | -- | 239.89237.41 | 731174,786.29 | |
| London International | 244.782024-05-17 | 244.78245.85 | -- | -- | -- | 246.96243.40 | 25726,925.80 | |
| Cboe Europe BXE | 219.602024-07-24 | 219.25223.10 | -3.50-1.57% | -- | -- | 219.60219.25 | 11124,340.25 | |
| Vienna Global Market | 220.352024-07-24 | 220.10223.10 | -2.75-1.23% | -- | -- | 221.35218.75 | 9621,124.80 | |
| Euronext Milan | 220.252024-07-24 | 222.35210.85 | +9.40+4.46% | -- | -- | 228.40217.40 | 6213,714.75 | |
| Cboe Europe DXE | 222.452024-07-22 | 222.45209.35 | -- | -- | -- | 222.45222.45 | 143,114.30 | |
| Cboe Europe CXE | 212.702024-06-07 | 212.70216.15 | -- | -- | -- | 212.70212.70 | 1212.70 | |
| Berlin | 218.158:08 AM | 218.15219.35 | -1.20-0.55% | 218.3530 | 220.2025 | 218.15218.15 | 00.00 | |
| München | 220.108:04 AM | 220.10221.25 | -1.15-0.52% | 218.3530 | 220.2025 | 220.10220.10 | 00.00 | |
| Düsseldorf | 218.008:10 AM | 218.00220.10 | -2.10-0.95% | 218.2560 | 220.1560 | 218.00218.00 | 00.00 | |
| Bulgaria | 220.152024-07-24 | 220.15222.90 | -2.75-1.23% | -- | -- | 220.15220.15 | 00.00 | |
| Frankfurt | 218.15008:05 AM | 218.1500219.3000 | -1.1500-0.52% | 218.350030 | 220.200025 | 218.1500218.1500 | 00.0000 | |
| Hannover | 218.358:01 AM | 218.35219.30 | -0.95-0.43% | 218.3550 | 220.2050 | 218.35218.35 | 00.00 | |
| Hamburg | 218.358:01 AM | 218.35219.30 | -0.95-0.43% | 218.3530 | 220.2025 | 218.35218.35 | 00.00 | |
| Euronext - Brüssel | 99.800- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 220.25- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 218.4508:48 AM | 217.250217.250 | +1.200+0.55% | 218.450- | 220.300- | 219.450216.700 | -- | |
| Quotrix | 219.35007:57 AM | 219.3500220.2500 | -0.9000-0.41% | 218.450060 | 220.300060 | 219.3500219.3500 | -- | |
| Stuttgart | 218.5008:00 AM | 218.500219.450 | -0.950-0.43% | 218.450300 | 220.100300 | 218.500218.500 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |