NXP Semiconductors NV/ NL0009538784 /
| 2024-07-25 10:43:40 PM | Chg. -6.75 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 247.75USD | -2.65% | 144,305 Turnover: 36.08 mill. |
-Bid Size: - | -Ask Size: - | 63.05 bill.USD | 1.64% | 22.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:43:40 PM | 247.75 | 3 |
| 2024-07-25 | 9:59:57 PM | 247.36 | 3 |
| 2024-07-25 | 9:59:57 PM | 247.40 | 100 |
| 2024-07-25 | 9:59:57 PM | 247.40 | 5 |
| 2024-07-25 | 9:59:55 PM | 247.39 | 4 |
| 2024-07-25 | 9:59:55 PM | 247.37 | 29 |
| 2024-07-25 | 9:59:55 PM | 247.19 | 72 |
| 2024-07-25 | 9:59:52 PM | 247.33 | 42 |
| 2024-07-25 | 9:59:52 PM | 247.38 | 58 |
| 2024-07-25 | 9:59:50 PM | 247.39 | 25 |
| 2024-07-25 | 9:59:50 PM | 247.39 | 25 |
| 2024-07-25 | 9:59:50 PM | 247.40 | 6 |
| 2024-07-25 | 9:59:50 PM | 247.47 | 16 |
All quotes in USD
