| IEX | 480.758/29/2024 | 474.51471.94 | +8.81+1.87% | 466.41100 | -- | 481.88474.50 | 109,79252.6 mill. | |
| TradeGate | 433.3508/29/2024 | 423.800423.200 | +10.150+2.40% | 433.20050 | 435.00050 | 434.650423.050 | 1,769757,171.400 | |
| gettex | 433.0008/29/2024 | 425.800424.450 | +8.550+2.01% | 434.000115 | 434.200115 | 435.000421.550 | 380163,327.050 | |
| Quotrix | 432.00008/29/2024 | 424.8000426.2500 | +5.7500+1.35% | 433.800040 | 434.400040 | 432.0000424.8000 | 7833,688.2000 | |
| NYSE | 480.808/29/2024 | 474.47471.80 | +9.00+1.91% | 469.002,000 | 480.30200 | 481.92474.47 | 1.89 mill.573.93 mill. | |
| Cboe US | 480.758/29/2024 | 475.87471.69 | +9.06+1.92% | 338.235 | -- | 481.83474.73 | 90,05222.95 mill. | |
| LSE Domestic Off-book | 480.97008/29/2024 | 475.0000470.0600 | +10.9100+2.32% | -- | -- | 481.4600473.4700 | 4,6402.22 mill. | |
| London Domestic | 361.00005/24/2024 | 452.5100361.0000 | -- | -- | -- | 454.4400450.5700 | 2,149343,816.8200 | |
| Xetra | 431.908/29/2024 | 425.10425.30 | +6.60+1.55% | -- | -- | 433.00423.00 | 632270,270.95 | |
| Cboe Europe CXE | 417.058/23/2024 | 417.05423.00 | -- | -- | -- | 417.05417.05 | 10041,705 | |
| Frankfurt | 433.00008/29/2024 | 421.5000427.0500 | +5.9500+1.39% | -- | -- | 433.0000421.5000 | 9641,035.2500 | |
| München | 432.258/29/2024 | 423.75425.95 | +6.30+1.48% | -- | -- | 432.25423.75 | 4820,548 | |
| London International | 361.004/26/2024 | 462.17361.00 | -- | -- | -- | 464.71462.17 | 1,20011,097.84 | |
| Euronext Milan | 425.808/28/2024 | 423.40421.90 | -- | -- | -- | 427.30423.40 | 93,818.40 | |
| Hamburg | 432.158/29/2024 | 421.50424.80 | +7.35+1.73% | -- | -- | 432.15421.50 | 52,118 | |
| Cboe Europe DXE | 426.558/28/2024 | 426.55419.90 | -- | -- | -- | 426.55426.55 | 41,706.20 | |
| Cboe Europe BXE | 420.508/21/2024 | 421.75421.70 | -- | -- | -- | 421.75420.50 | 41,684.50 | |
| Euronext Milan (TAH) | 395.307/24/2024 | 395.30442.60 | -47.30-10.69% | -- | -- | 395.30395.30 | 31,185.90 | |
| Stuttgart | 433.2008/29/2024 | 423.750423.500 | +9.700+2.29% | -- | -- | 433.200423.750 | 00.000 | |
| Berlin | 423.758/29/2024 | 423.75426.60 | -2.85-0.67% | 432.70300 | 433.40300 | 423.75423.75 | 00.00 | |
| Bulgaria | 429.808/29/2024 | 429.80427.50 | +2.30+0.54% | -- | -- | 429.80429.80 | 00.00 | |
| Düsseldorf | 431.958/29/2024 | 423.75424.05 | +7.90+1.86% | -- | -- | 431.95423.75 | 00.00 | |
| Hannover | 432.158/29/2024 | 421.50424.80 | +7.35+1.73% | -- | -- | 432.15421.50 | 00.00 | |
| Lang & Schwarz | 433.3008/29/2024 | 423.450423.450 | +9.850+2.33% | 433.300- | 435.050- | 434.600417.050 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 432.458/29/2024 | 426.45425.20 | +7.25+1.71% | -- | -- | 432.45426.45 | 0- | |