IEX | 909.992024-07-24 | 948.72959.95 | -49.96-5.20% | -- | -- | 951.82909.23 | 38,79535.84 mill. | |
TradeGate | 843.3002:24 PM | 851.100838.000 | +5.300+0.63% | 842.7008 | 846.9008 | 858.000840.000 | 372316,053.300 | |
gettex | 845.6002:13 PM | 851.100840.000 | +5.600+0.67% | 842.70016 | 846.90016 | 858.000840.000 | 1916,177.400 | |
NASDAQ | 909.87002024-07-24 | 950.0000959.6900 | -49.8200-5.19% | 913.0000100 | 919.9700100 | 952.2400908.7900 | 1.32 mill.640.65 mill. | |
Cboe US | 909.862024-07-24 | 944.33960.07 | -- | -- | -- | 944.33909.60 | 54,42012.36 mill. | |
LSE International Off-book | 925.002024-07-24 | 950.00963.97 | -- | -- | -- | 953.13920.93 | 511476,466.18 | |
Xetra | 846.702:11 PM | 851.30855.20 | -8.50-0.99% | 846.601 | 848.6028 | 851.30840.00 | 138117,025 | |
London International | 974.502024-05-23 | 975.96950.05 | -- | -- | -- | 992.84974.50 | 1,01442,885.30 | |
Frankfurt | 850.00002:08 PM | 851.2000868.0000 | -18.0000-2.07% | 842.70006 | 854.20006 | 852.0000840.0000 | 2218,654 | |
Euronext Milan (TAH) | 989.002024-07-11 | 989.00988.70 | +0.30+0.03% | -- | -- | 989.00989.00 | 54,945 | |
Euronext Milan | 845.2010:34 AM | 845.20887.90 | -42.70-4.81% | 844.8014 | 850.1014 | 845.20845.20 | 54,226 | |
Stuttgart | 851.5008:45 AM | 851.000847.200 | +4.300+0.51% | 844.900150 | 847.50050 | 851.500851.000 | 43,406 | |
Cboe Europe DXE | 1,017.402024-07-09 | 1,017.401,003.40 | -- | 826.70101 | 848.60101 | 1,017.401,017.40 | 22,034.80 | |
Cboe Europe BXE | 986.902024-06-26 | 986.90903.10 | -- | 826.70101 | 848.70100 | 986.90986.90 | 21,973.80 | |
Cboe Europe CXE | 882.202024-05-22 | 882.20843.70 | -- | 826.70101 | 848.60101 | 882.20882.20 | 1882.20 | |
Berlin | 848.308:08 AM | 848.30879.00 | -30.70-3.49% | 843.408 | 847.508 | 848.30848.30 | 00.00 | |
Düsseldorf | 843.4012:30 PM | 850.90849.70 | -6.30-0.74% | 843.6010 | 847.8010 | 855.00843.40 | 00.00 | |
Hannover | 847.508:01 AM | 847.50879.60 | -32.10-3.65% | 842.706 | 854.206 | 847.50847.50 | 00.00 | |
Hamburg | 847.508:01 AM | 847.50879.60 | -32.10-3.65% | 842.706 | 854.206 | 847.50847.50 | 00.00 | |
München | 854.108:04 AM | 854.10883.20 | -29.10-3.29% | 843.400 | 847.600 | 854.10854.10 | 00.00 | |
Lang & Schwarz | 842.8002:27 PM | 851.600851.600 | -8.800-1.03% | 842.800- | 846.900- | 856.700838.600 | -- | |
Quotrix | 853.50007:57 AM | 853.5000880.5000 | -27.0000-3.07% | 842.700010 | 846.900010 | 853.5000853.5000 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 846.501:00 PM | 853.60856.50 | -10.00-1.17% | 844.3011 | 849.8011 | 853.60845.00 | 0- | |