| IEX | 797.6629/08/2024 | 814.43805.40 | -7.74-0.96% | 778.42200 | 797.93100 | 826.40793.76 | 70,50256.77 mill. | |
| TradeGate | 718.00029/08/2024 | 715.000725.500 | -7.500-1.03% | 718.2008 | 722.2008 | 745.900705.000 | 686492,731.800 | |
| gettex | 721.40029/08/2024 | 715.000722.900 | -1.500-0.21% | 719.80018 | 720.30018 | 745.800707.000 | 9870,891.500 | |
| NASDAQ | 797.320029/08/2024 | 818.4000805.1100 | -7.7900-0.97% | 795.0000100 | 810.0000200 | 826.9600793.7400 | 1.24 mill.506.93 mill. | |
| Cboe US | 796.6229/08/2024 | 818.61805.16 | -8.54-1.06% | 794.111 | 810.002 | 826.55794.14 | 68,91322.03 mill. | |
| LSE International Off-book | 820.2229/08/2024 | 815.87801.15 | +19.07+2.38% | -- | -- | 826.18815.22 | 770631,391 | |
| Xetra | 744.4029/08/2024 | 713.20723.90 | +20.50+2.83% | -- | -- | 745.50713.20 | 381276,841.20 | |
| London International | 974.5023/05/2024 | 975.96950.05 | -- | -- | -- | 992.84974.50 | 1,01442,885.30 | |
| Euronext Milan | 723.6028/08/2024 | 735.20735.60 | -- | -- | -- | 735.20735.20 | 107,352 | |
| Euronext Milan (TAH) | 989.0011/07/2024 | 989.00988.70 | +0.30+0.03% | -- | -- | 989.00989.00 | 54,945 | |
| Frankfurt | 736.200029/08/2024 | 712.0000722.9000 | +13.3000+1.84% | -- | -- | 736.2000712.0000 | 64,287.5000 | |
| Cboe Europe DXE | 728.7029/08/2024 | 728.70777.40 | -48.70-6.26% | -- | -- | 728.70728.70 | 21,457.40 | |
| Cboe Europe CXE | 882.2022/05/2024 | 882.20843.70 | -- | -- | -- | 882.20882.20 | 1882.20 | |
| Cboe Europe BXE | 730.7028/08/2024 | 730.70791.80 | -- | -- | -- | 730.70730.70 | 1730.70 | |
| Vienna Global Market | 742.7029/08/2024 | 724.40722.50 | +20.20+2.80% | -- | -- | 742.70723.00 | 1723 | |
| Stuttgart | 700.10029/08/2024 | 700.100725.600 | -25.500-3.51% | -- | -- | 700.100700.100 | 1700.100 | |
| Berlin | 710.1029/08/2024 | 710.10732.00 | -21.90-2.99% | 724.4070 | 727.2070 | 710.10710.10 | 00.00 | |
| Hannover | 739.8029/08/2024 | 706.00733.60 | +6.20+0.85% | -- | -- | 739.80706.00 | 00.00 | |
| Hamburg | 740.1029/08/2024 | 710.10731.80 | +8.30+1.13% | -- | -- | 740.10710.10 | 00.00 | |
| München | 717.0029/08/2024 | 717.00737.50 | -20.50-2.78% | -- | -- | 717.00717.00 | 00.00 | |
| Düsseldorf | 738.1029/08/2024 | 710.00725.00 | +13.10+1.81% | -- | -- | 740.10710.00 | 00.00 | |
| Lang & Schwarz | 721.30029/08/2024 | 721.000721.000 | +0.300+0.04% | 721.300- | 726.700- | 744.400703.100 | -- | |
| Quotrix | 705.100029/08/2024 | 705.1000735.4000 | -30.3000-4.12% | 719.600020 | 720.700020 | 705.1000705.1000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |