IEX909.992024-07-24948.72959.95-49.96-5.20%----951.82909.2338,79535.84 mill.
TradeGate843.3002:24 PM851.100838.000+5.300+0.63%842.7008846.9008858.000840.000372316,053.300
gettex845.6002:13 PM851.100840.000+5.600+0.67%842.70016846.90016858.000840.0001916,177.400
NASDAQ909.87002024-07-24950.0000959.6900-49.8200-5.19%913.0000100919.9700100952.2400908.79001.32 mill.640.65 mill.
Cboe US909.862024-07-24944.33960.07------944.33909.6054,42012.36 mill.
LSE International Off-book925.002024-07-24950.00963.97------953.13920.93511476,466.18
Xetra846.702:11 PM851.30855.20-8.50-0.99%846.601848.6028851.30840.00138117,025
London International974.502024-05-23975.96950.05------992.84974.501,01442,885.30
Frankfurt850.00002:08 PM851.2000868.0000-18.0000-2.07%842.70006854.20006852.0000840.00002218,654
Euronext Milan (TAH)989.002024-07-11989.00988.70+0.30+0.03%----989.00989.0054,945
Euronext Milan845.2010:34 AM845.20887.90-42.70-4.81%844.8014850.1014845.20845.2054,226
Stuttgart851.5008:45 AM851.000847.200+4.300+0.51%844.900150847.50050851.500851.00043,406
Cboe Europe DXE1,017.402024-07-091,017.401,003.40--826.70101848.601011,017.401,017.4022,034.80
Cboe Europe BXE986.902024-06-26986.90903.10--826.70101848.70100986.90986.9021,973.80
Cboe Europe CXE882.202024-05-22882.20843.70--826.70101848.60101882.20882.201882.20
Berlin848.308:08 AM848.30879.00-30.70-3.49%843.408847.508848.30848.3000.00
Düsseldorf843.4012:30 PM850.90849.70-6.30-0.74%843.6010847.8010855.00843.4000.00
Hannover847.508:01 AM847.50879.60-32.10-3.65%842.706854.206847.50847.5000.00
Hamburg847.508:01 AM847.50879.60-32.10-3.65%842.706854.206847.50847.5000.00
München854.108:04 AM854.10883.20-29.10-3.29%843.400847.600854.10854.1000.00
Lang & Schwarz842.8002:27 PM851.600851.600-8.800-1.03%842.800-846.900-856.700838.600--
Quotrix853.50007:57 AM853.5000880.5000-27.0000-3.07%842.700010846.900010853.5000853.5000--
Turquoise--------------
Vienna Global Market846.501:00 PM853.60856.50-10.00-1.17%844.3011849.8011853.60845.000-