| IEX | 183.529:38 PM | 184.19185.94 | -2.42-1.30% | -- | -- | 185.20182.99 | 34,9486.43 mill. | |
| TradeGate | 172.0209:14 PM | 173.300173.940 | -1.920-1.10% | 171.800180 | 171.960180 | 174.440172.000 | 662114,594.740 | |
| gettex | 172.1609:13 PM | 173.900173.900 | -1.740-1.00% | 171.80058 | 171.96058 | 174.420171.800 | 8614,875.820 | |
| NYSE | 183.629:23 PM | 184.00185.92 | -2.31-1.24% | 183.58200 | 183.65100 | 185.25182.78 | 671,76476.76 mill. | |
| Cboe US | 183.669:24 PM | 184.00186.00 | -2.34-1.26% | 183.511 | 183.921 | 185.12183.22 | 27,1951.9 mill. | |
| LSE International Off-book | 183.717:46 PM | 184.35185.73 | -2.02-1.09% | -- | -- | 185.27182.25 | 1,420261,276.77 | |
| London International | 193.902024-04-30 | 174.91197.90 | -- | -- | -- | 197.60174.91 | 3,34512,991.30 | |
| Xetra | 172.245:35 PM | 173.00174.60 | -2.36-1.35% | -- | -- | 173.00172.24 | 6210,720.14 | |
| Frankfurt | 174.000012:25 PM | 173.2600175.1600 | -1.1600-0.66% | 171.9200200 | 172.0600200 | 174.0000173.2600 | 132,262 | |
| Düsseldorf | 171.667:31 PM | 173.20173.32 | -1.66-0.96% | 171.84190 | 172.20190 | 173.46171.66 | 61,039.80 | |
| Berlin | 173.228:03 AM | 173.22174.14 | -0.92-0.53% | 172.02200 | 172.18200 | 173.22173.22 | 00.00 | |
| München | 174.188:03 AM | 174.18175.32 | -1.14-0.65% | 171.92200 | 172.06200 | 174.18174.18 | 00.00 | |
| Hamburg | 173.228:00 AM | 173.22174.16 | -0.94-0.54% | 172.02200 | 172.18200 | 173.22173.22 | 00.00 | |
| Hannover | 173.228:00 AM | 173.22174.12 | -0.90-0.52% | 171.92200 | 172.06200 | 173.22173.22 | 00.00 | |
| Lang & Schwarz | 171.8009:39 PM | 172.140172.140 | -0.340-0.20% | 171.800- | 171.960- | 174.020171.300 | -- | |
| Quotrix | 173.68007:57 AM | 173.6800174.7000 | -1.0200-0.58% | 171.8000190 | 171.9600190 | 173.6800173.6800 | -- | |
| Stuttgart | 173.2608:06 AM | 173.260174.140 | -0.880-0.51% | 171.9001,700 | 172.0601,700 | 173.260173.260 | -- | |
| Vienna Global Market | 172.505:32 PM | 174.00174.88 | -2.38-1.36% | -- | -- | 174.00172.50 | 0- | |