Procter & Gamble Co/ US7427181091 /
| 2024-08-29 9:59:57 PM | Chg. +1.04 | Volume | Bid9:59:57 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.06USD | +0.61% | 239,385 Turnover: 40.7 mill. |
155.31Bid Size: 100 | -Ask Size: - | 400.26 bill.USD | 2.16% | 28.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:59:57 PM | 170.06 | 14 |
| 2024-08-29 | 9:59:56 PM | 170.04 | 8 |
| 2024-08-29 | 9:59:56 PM | 170.07 | 1 |
| 2024-08-29 | 9:59:56 PM | 170.07 | 10 |
| 2024-08-29 | 9:59:56 PM | 170.07 | 1 |
| 2024-08-29 | 9:59:56 PM | 170.07 | 84 |
| 2024-08-29 | 9:59:54 PM | 170.05 | 5 |
| 2024-08-29 | 9:59:54 PM | 170.05 | 4 |
| 2024-08-29 | 9:59:53 PM | 170.05 | 10 |
| 2024-08-29 | 9:59:51 PM | 170.04 | 3 |
| 2024-08-29 | 9:59:51 PM | 170.05 | 100 |
| 2024-08-29 | 9:59:50 PM | 170.05 | 335 |
| 2024-08-29 | 9:59:50 PM | 170.05 | 1,390 |
All quotes in USD
