IEX | 76.102024-08-28 | 76.0676.13 | -0.03-0.04% | 76.09200 | 76.11100 | 76.3075.82 | 290,53222.1 mill. | |
TradeGate | 68.3802024-08-28 | 68.46068.110 | +0.270+0.40% | 68.40090 | 68.57090 | 68.72068.240 | 16,7831.15 mill. | |
gettex | 68.3802024-08-28 | 68.46068.140 | +0.240+0.35% | -146 | -146 | 68.78068.200 | 2,067141,523.580 | |
Quotrix | 68.61002024-08-28 | 68.380068.2400 | +0.3700+0.54% | 68.4400300 | 68.5100300 | 68.610068.3800 | 30020,583 | |
NYSE | 76.082024-08-28 | 76.2876.13 | -0.05-0.07% | 76.00100 | 76.23100 | 76.4375.81 | 9.81 mill.559.83 mill. | |
Cboe US | 76.102024-08-28 | 76.2476.13 | -0.04-0.05% | -- | -- | 76.3975.82 | 445,81524.83 mill. | |
LSE Domestic Off-book | 75.98002024-08-28 | 76.380076.2292 | -0.2492-0.33% | -- | -- | 76.380075.8500 | 7,470568,809.8134 | |
Xetra | 68.442024-08-28 | 68.4168.28 | +0.16+0.23% | -- | -- | 68.7868.33 | 1,21483,118.44 | |
Frankfurt | 68.39002024-08-28 | 68.330068.1900 | +0.2000+0.29% | -- | -- | 68.600068.3300 | 89661,362.5200 | |
London Domestic | 59.60002024-05-24 | 65.070059.6000 | -- | -- | -- | 65.687065.0500 | 12,46249,946.8200 | |
London International | 59.602024-04-26 | 60.1859.60 | -- | -- | -- | 60.3860.04 | 9,25222,262.18 | |
München | 68.472024-08-28 | 68.3167.93 | +0.54+0.79% | -- | -- | 68.4768.31 | 805,477.60 | |
Cboe Europe CXE | 67.692024-08-22 | 67.6966.56 | -- | -- | -- | 67.6967.69 | 745,009.06 | |
Cboe Europe BXE | 68.502024-08-28 | 68.4067.90 | +0.60+0.88% | -- | -- | 68.6968.40 | 463,155.20 | |
Euronext Milan (TAH) | 64.982024-07-18 | 64.9864.59 | +0.39+0.60% | -- | -- | 64.9864.98 | 473,054.06 | |
Stuttgart | 68.2902024-08-28 | 68.33068.150 | +0.140+0.21% | -- | -- | 68.58068.290 | 261,781.520 | |
Euronext Milan | 68.502024-08-28 | 68.2668.15 | +0.35+0.51% | -- | -- | 68.2668.10 | 191,295.50 | |
Vienna Global Market | 68.382024-08-28 | 68.4468.23 | +0.15+0.22% | -- | -- | 68.7168.38 | 168.71 | |
Cboe Europe DXE | 68.362024-08-28 | 68.3668.38 | -0.02-0.03% | -- | -- | 68.3668.36 | 168.36 | |
Berlin | 68.312024-08-28 | 68.3167.93 | +0.38+0.56% | 68.421,800 | 68.481,800 | 68.3168.31 | 00.00 | |
Düsseldorf | 68.502024-08-28 | 68.2368.09 | +0.41+0.60% | -- | -- | 68.5568.20 | 00.00 | |
Hamburg | 68.302024-08-28 | 68.3068.22 | +0.08+0.12% | -- | -- | 68.3068.30 | 00.00 | |
Hannover | 68.302024-08-28 | 68.3068.22 | +0.08+0.12% | -- | -- | 68.3068.30 | 00.00 | |
Lang & Schwarz | 68.2702024-08-28 | 67.96067.960 | +0.310+0.46% | 68.270- | 68.550- | 68.63067.680 | -- | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |