Intercontinental Exchange Inc
Intercontinental Exchange Inc/ US45866F1049 /
ICE
|
2024-11-06 9:59:54 PM
|
Chg.
-2.02
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
155.86USD
|
-1.28%
|
248,290
Turnover: 38.43 mill. |
-Bid Size: - |
-Ask Size: - |
89.45 bill.USD |
1.08% |
37.09 |
Master data
| WKN: |
A1W5H0 |
| Ticker: |
ICE |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-11-28 |
|
Indices: baha us 500
|
Quote data
| Open: |
160.35 |
| High: |
160.35 |
| Low: |
152.37 |
| Previous Close: |
157.88 |
| Volume (shares): |
248,290 |
| Turnover: |
38.43 mill. |
| Trades: |
3,779 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
-0.09% |
| 1 Month |
|
|
-2.31% |
| 3 Months |
|
|
+3.06% |
| YTD |
|
|
+21.39% |
| 1 Year |
|
|
+43.99% |
| 3 Years |
|
|
+14.51% |
| 5 Years |
|
|
+71.84% |
| 10 Years |
|
|
+256.58% |
| 1W High / 1W Low: |
157.88 |
154.54 |
| 1M High / 1M Low: |
166.86 |
154.54 |
| 6M High / 6M Low: |
166.86 |
131.90 |
| High (YTD): |
2024-10-24 |
166.86 |
| Low (YTD): |
2024-01-03 |
123.88 |
| 52W High: |
2024-10-24 |
166.86 |
| 52W Low: |
2023-11-07 |
108.24 |
| Avg. price 1W: |
|
155.79 |
| Avg. volume 1W: |
|
192,001 |
| Avg. price 1M: |
|
162.67 |
| Avg. volume 1M: |
|
130,828.17 |
| Avg. price 6M: |
|
150.58 |
| Avg. volume 6M: |
|
95,948.02 |
| Avg. price 1Y: |
|
139.42 |
| Avg. volume 1Y: |
|
93,486.12 |
| Volatility 1M: |
|
26.36% |
| Volatility 6M: |
|
15.91% |
| Volatility 1Y: |
|
16.11% |
| Volatility 3Y: |
|
21.17% |
| Dividend per Share: |
|
1.68 USD |
| Earnings per Share: |
|
4.20 USD |
| Return on Equity: |
|
9.18% |
| Dividend Yield: |
|
1.08% |
| P/E Ratio: |
|
37.09 |
| Market Capitalization: |
|
89.45 bill. USD |
| Free Float Market Cap.: |
|
- |
