Configurer la vue actuelleFusion des groupes

Chicago Wheat Futures ETH

 
F ZW 12/24
+1.05%
603.50
H: 605.00
L: 596.25
 
F ZW 3/25
+1.01%
624.25
H: 625.50
L: 617.00
 
F ZW 5/25
+0.99%
635.75
H: 637.00
L: 629.00
 
F ZW 7/25
+0.91%
640.75
H: 642.25
L: 634.50
 
F ZW 9/25
+0.93%
650.75
H: 651.75
L: 644.00
 
F ZW 12/25
+0.61%
663.75
H: 665.25
L: 658.00
 
F ZW 3/26
+1.56%
668.00
H: 669.00
L: 650.75
 
F ZW 5/26
+1.86%
669.50
H: 669.50
L: 669.50
 
F ZW 7/26
+1.68%
650.75
H: 650.75
L: 650.75
 
F ZW 12/26
+1.74%
671.25
H: 671.25
L: 671.25

Corn Futures ETH

 
F ZC 12/24
+0.93%
432.50
H: 432.75
L: 428.50
 
F ZC 3/25
+0.78%
449.75
H: 449.75
L: 445.75
 
F ZC 5/25
+0.88%
459.00
H: 459.00
L: 455.00
 
F ZC 7/25
+0.76%
463.50
H: 463.75
L: 460.00
 
F ZC 9/25
+0.44%
454.50
H: 454.75
L: 452.25
 
F ZC 12/25
+0.44%
458.75
H: 458.75
L: 456.50
 
F ZC 3/26
+0.37%
469.00
H: 469.00
L: 467.25
 
F ZC 5/26
-0.11%
473.50
H: 473.50
L: 473.50
 
F ZC 7/26
-0.26%
477.00
H: 477.00
L: 477.00
 
F ZC 9/26
+0.93%
459.50
H: 459.75
L: 455.00
 
F ZC 12/26
-0.05%
458.50
H: 458.50
L: 458.50
 
F ZC 7/27
+0.58%
476.25
H: 476.25
L: 476.25
 
F ZC 12/27
-0.17%
453.25
H: 453.25
L: 453.25

Oat Futures ETH

 
F ZO 12/24
-0.77%
385.00
H: 385.25
L: 378.00
 
F ZO 3/25
+0.64%
391.25
H: 391.25
L: 381.25
 
F ZO 5/25
+0.53%
382.25
H: 382.25
L: 382.25
 
F ZO 7/25
-1.22%
385.75
H: 385.75
L: 385.75
 
F ZO 9/25
-1.23%
381.50
H: 381.50
L: 381.50
 
F ZO 12/25
-1.22%
383.75
H: 383.75
L: 383.75
 
F ZO 7/26
-1.24%
377.50
H: 377.50
L: 377.50

Rough Rice Futures ETH

 
F ZR 11/24
-0.33%
15.240
H: 15.240
L: 15.240
 
F ZR 1/25
+0.32%
15.480
H: 15.530
L: 15.335
 
F ZR 3/25
-0.48%
15.680
H: 15.685
L: 15.670
 
F ZR 5/25
-0.09%
15.870
H: 15.870
L: 15.870
 
F ZR 9/25
-0.55%
14.390
H: 14.390
L: 14.390

Soybean Futures ETH

 
F ZS 11/24
+0.50%
1,061.75
H: 1,063.75
L: 1,054.00
 
F ZS 1/25
+0.47%
1,080.00
H: 1,081.75
L: 1,072.50
 
F ZS 3/25
+0.46%
1,093.75
H: 1,095.50
L: 1,086.00
 
F ZS 5/25
+0.50%
1,106.75
H: 1,108.50
L: 1,099.25
 
F ZS 7/25
+0.49%
1,116.75
H: 1,118.00
L: 1,109.75
 
F ZS 8/25
+0.41%
1,115.00
H: 1,116.50
L: 1,108.50
 
F ZS 9/25
+0.30%
1,099.50
H: 1,099.50
L: 1,096.00
 
F ZS 11/25
+0.41%
1,099.00
H: 1,100.50
L: 1,090.50
 
F ZS 1/26
-0.05%
1,108.00
H: 1,108.00
L: 1,104.50
 
F ZS 3/26
+0.25%
1,108.25
H: 1,108.25
L: 1,108.25
 
F ZS 5/26
-0.85%
1,104.00
H: 1,104.50
L: 1,104.00
 
F ZS 7/26
-0.76%
1,114.50
H: 1,114.50
L: 1,114.50
 
F ZS 8/26
-0.04%
1,110.75
H: 1,110.75
L: 1,110.75
 
F ZS 9/26
-0.11%
1,097.75
H: 1,097.75
L: 1,097.75
 
F ZS 11/26
+0.16%
1,095.75
H: 1,095.75
L: 1,095.75
 
F ZS 7/27
-0.11%
1,112.75
H: 1,112.75
L: 1,112.75
 
F ZS 11/27
-0.11%
1,086.50
H: 1,086.50
L: 1,086.50

Soybean Meal Futures ETH

 
F ZM 10/24
+0.63%
352.20
H: 352.20
L: 352.20
 
F ZM 12/24
+0.03%
347.20
H: 349.90
L: 346.40
 
F ZM 1/25
+0.06%
344.60
H: 347.10
L: 343.90
 
F ZM 3/25
-0.03%
343.00
H: 345.30
L: 342.30
 
F ZM 5/25
-0.09%
342.50
H: 344.70
L: 342.20
 
F ZM 7/25
-0.17%
343.80
H: 346.10
L: 343.40
 
F ZM 8/25
+0.50%
344.70
H: 344.70
L: 342.20
 
F ZM 9/25
+0.09%
342.80
H: 342.80
L: 340.80
 
F ZM 10/25
+0.21%
340.30
H: 340.30
L: 338.80
 
F ZM 12/25
-0.18%
340.50
H: 342.00
L: 340.20
 
F ZM 1/26
+0.09%
343.10
H: 343.80
L: 343.10
 
F ZM 3/26
-1.44%
341.20
H: 341.20
L: 341.20
 
F ZM 5/26
-0.23%
341.70
H: 341.70
L: 341.70
 
F ZM 7/26
-0.84%
343.50
H: 343.50
L: 343.50
 
F ZM 8/26
-0.29%
343.10
H: 343.10
L: 343.10
 
F ZM 9/26
-0.32%
341.00
H: 341.00
L: 341.00
 
F ZM 10/26
-0.29%
338.20
H: 338.20
L: 338.20
 
F ZM 12/26
-0.38%
339.70
H: 339.70
L: 339.70
 
F ZM 12/27
-0.37%
353.00
H: 353.00
L: 353.00

Soybean Oil Futures ETH

 
F ZL 10/24
+0.90%
43.9200
H: 43.9200
L: 42.5100
 
F ZL 12/24
+2.38%
43.9300
H: 44.2000
L: 42.8000
 
F ZL 1/25
+2.31%
43.8900
H: 44.1400
L: 42.8200
 
F ZL 3/25
+2.18%
44.0200
H: 44.2600
L: 43.0100
 
F ZL 5/25
+2.10%
44.2100
H: 44.4600
L: 43.2600
 
F ZL 7/25
+2.19%
44.4000
H: 44.6300
L: 43.4500
 
F ZL 8/25
+2.17%
44.2700
H: 44.3800
L: 43.4000
 
F ZL 9/25
+1.53%
43.8500
H: 43.8500
L: 43.4500
 
F ZL 10/25
-0.30%
42.9500
H: 43.2500
L: 42.5400
 
F ZL 12/25
+2.07%
43.8300
H: 43.8300
L: 43.1300
 
F ZL 1/26
+0.47%
43.1500
H: 43.1500
L: 43.0400
 
F ZL 3/26
+0.09%
43.0100
H: 43.0100
L: 43.0100
 
F ZL 5/26
+0.07%
43.0800
H: 43.0800
L: 43.0800
 
F ZL 7/26
+0.07%
43.1400
H: 43.1400
L: 43.1400
 
F ZL 12/26
+0.07%
42.7700
H: 42.7700
L: 42.7700
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste