NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-08-30 10:30:00 PM | Chg. +249.185 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,574.640XXP | +1.29% | 19,506.268 | 19,582.169 | 19,326.615 | 19,325.454 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADOBE INC.US00724F1012 | 517.5002024-08-30 | 516.700513.900 | +3.600+0.70% | -- | -- | 517.500516.700 | 6533,633 | Markets |
| ADVANCED MIC.DEV. DL-,01US0079031078 | 133.5602024-08-30 | 132.100133.060 | +0.500+0.38% | -- | -- | 133.620132.100 | 9112,110.780 | Markets |
| AIRBNB INC. DL-,01US0090661010 | 105.6002024-08-30 | 105.060105.140 | +0.460+0.44% | -- | -- | 105.860105.060 | 586,130.220 | Markets |
| ALPHABET INC.CL C DL-,001US02079K1079 | 148.8202024-08-30 | 147.820147.560 | +1.260+0.85% | -- | -- | 148.820147.820 | 22533,476 | Markets |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 147.6002024-08-30 | 146.560146.000 | +1.600+1.10% | -- | -- | 147.600146.420 | 935137,501.100 | Markets |
| AMAZON.COM INC. DL-,01US0231351067 | 159.3002024-08-30 | 155.800155.280 | +4.020+2.59% | -- | -- | 159.300155.800 | 1,803282,736.100 | Markets |
| AMER. EL. PWR DL 6,50US0255371017 | 90.0002024-08-30 | 90.00090.000 | 0.0000.00% | -- | -- | 90.00090.000 | 00.000 | Markets |
| AMGEN INC. DL-,0001US0311621009 | 299.6002024-08-30 | 298.950298.350 | +1.250+0.42% | -- | -- | 299.600298.550 | 3510,449.250 | Markets |
| ANALOG DEVICES INC.DL-166US0326541051 | 209.1002024-08-30 | 209.100208.250 | +0.850+0.41% | -- | -- | 209.100209.100 | 00.000 | Markets |
| ANSYS INC. DL-,01US03662Q1058 | 288.7002024-08-30 | 288.700287.700 | +1.000+0.35% | -- | -- | 288.700288.700 | 00.000 | Markets |
| APPLE INC.US0378331005 | 206.2502024-08-30 | 208.400207.250 | -1.000-0.48% | -- | -- | 208.950206.250 | 2,380496,500.300 | Markets |
| APPLIED MATERIALS INC.US0382221051 | 174.4002024-08-30 | 174.400173.840 | +0.560+0.32% | -- | -- | 174.400174.400 | 00.000 | Markets |
| Arm Holdings plc.US0420682058 | 120.0002024-08-30 | 119.400119.000 | +1.000+0.84% | -- | -- | 120.200119.400 | 10112,120.200 | Markets |
| ASML HOLDING NY EO-,09USN070592100 | 810.0002024-08-30 | 806.000784.000 | +26.000+3.32% | -- | -- | 810.000804.000 | 00.000 | Markets |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 78.5002024-08-30 | 78.50078.500 | 0.0000.00% | -- | -- | 79.00078.500 | 00.000 | Markets |
| Atlassian CorporationUS0494681010 | 150.3402024-08-30 | 150.340150.800 | -0.460-0.31% | -- | -- | 150.340150.340 | 00.000 | Markets |
| AUTODESK INC.US0527691069 | 246.6002024-08-30 | 243.150232.650 | +13.950+6.00% | -- | -- | 246.600243.150 | 51,233 | Markets |
| AUTOM. DATA PROC. DL -,10US0530151036 | 247.4502024-08-30 | 246.950246.350 | +1.100+0.45% | -- | -- | 247.450245.550 | 8019,649.700 | Markets |
| BAKER HUGHES CO.US05722G1004 | 31.6352024-08-30 | 31.63531.800 | -0.165-0.52% | -- | -- | 31.63531.635 | 00.000 | Markets |
| BIOGEN INC. DL -,0005US09062X1037 | 183.5002024-08-30 | 184.650184.650 | -1.150-0.62% | -- | -- | 184.650183.500 | 00.000 | Markets |
| BOOKING HLDGS DL-,008US09857L1089 | 3,517.0002024-08-30 | 3,514.0003,504.000 | +13.000+0.37% | -- | -- | 3,531.0003,514.000 | 310,593 | Markets |
| BROADCOM INC. DL-,001US11135F1012 | 145.0602024-08-30 | 143.460141.720 | +3.340+2.36% | -- | -- | 146.260143.460 | 33047,990.220 | Markets |
| CADENCE DESIGN SYS DL-,01US1273871087 | 242.8502024-08-30 | 240.100239.600 | +3.250+1.36% | -- | -- | 242.850240.100 | 204,843.250 | Markets |
| CDW CORP. DL-,01US12514G1085 | 200.7002024-08-30 | 200.700200.800 | -0.100-0.05% | -- | -- | 200.700200.700 | 00.000 | Markets |
| CHARTER COM. CL. AUS16119P1084 | 312.5502024-08-30 | 317.400317.300 | -4.750-1.50% | -- | -- | 317.400312.550 | 00.000 | Markets |
| CINTAS CORP.US1729081059 | 728.0002024-08-30 | 721.000726.400 | +1.600+0.22% | -- | -- | 733.000721.000 | 85,849 | Markets |
| CISCO SYSTEMS DL-,001US17275R1023 | 45.3802024-08-30 | 45.39545.490 | -0.110-0.24% | -- | -- | 45.73045.345 | 22010,006.340 | Markets |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 72.0002024-08-30 | 71.10070.800 | +1.200+1.69% | -- | -- | 72.00071.100 | 00.000 | Markets |
| COGNIZANT TECH. SOL.AUS1924461023 | 69.6202024-08-30 | 69.68069.620 | 0.0000.00% | -- | -- | 69.68069.620 | 00.000 | Markets |
| COMCAST CORP. A DL-,01US20030N1019 | 35.4802024-08-30 | 35.59535.635 | -0.155-0.43% | -- | -- | 35.59535.480 | 00.000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
