OverviewChartRelated Symbols
Frankfurt
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-07-25 10:30:00 PM Chg. -201.803 Open High Low Previous Close
18,830.585XXP -1.06% 19,041.152 19,227.200 18,721.706 19,032.388
19,047.36 +1.15% 2024-07-26  11:19:33 AM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADOBE INC.US00724F1012497.200010:32 AM492.0500498.0000-0.8000-0.16%493.5000110497.200061498.4000492.0500230113,591.9000
Markets 
ADVANCED MIC.DEV. DL-,01US0079031078130.500010:16 AM128.6400127.6000+2.9000+2.27%130.860040131.100040130.5000128.640020626,628.2800
Markets 
AIRBNB INC. DL-,01US0090661010130.540010:25 AM130.6800129.9200+0.6200+0.48%130.220039131.800038130.6800130.54001130.5400
Markets 
ALPHABET INC.CL C DL-,001US02079K1079157.080010:26 AM155.0200156.0000+1.0800+0.69%157.0400100157.2000100157.0800155.0200243,756.7000
Markets 
ALPHABET INC.CL.A DL-,001US02079K3059155.540011:02 AM153.5800154.6000+0.9400+0.61%155.4600500155.5600500155.5400152.66002,727422,496.0600
Markets 
AMAZON.COM INC. DL-,01US0231351067168.480011:04 AM165.5400166.0400+2.4400+1.47%167.6400299168.4400497168.4800165.48001,167194,193.5600
Markets 
AMER. EL. PWR DL 6,50US025537101788.50008:03 AM88.500088.50000.00000.00%88.500011089.000025088.500088.500000.0000
Markets 
AMGEN INC. DL-,0001US0311621009310.650010:14 AM307.1000310.3500+0.3000+0.10%307.200025310.300025310.6500307.1000206,213
Markets 
ANALOG DEVICES INC.DL-166US0326541051204.00008:03 AM204.0000206.7500-2.7500-1.33%205.450050206.450050204.0000204.000000.0000
Markets 
ANSYS INC. DL-,01US03662Q1058286.30008:20 AM286.3000285.3000+1.0000+0.35%288.000040290.600040286.3000286.300000.0000
Markets 
APPLE INC.US0378331005202.400010:49 AM201.2500200.6500+1.7500+0.87%202.55001,000202.70001,000202.4000200.8500710143,093.3500
Markets 
APPLIED MATERIALS INC.US0382221051186.00009:35 AM184.9600188.0000-2.0000-1.06%188.440020189.620020186.0000184.9600488,928
Markets 
Arm Holdings plc.US0420682058140.800010:01 AM137.8000140.0000+0.8000+0.57%140.0000100140.6000100141.8000137.400021029,048
Markets 
ASML HOLDING NY EO-,09USN070592100818.000010:37 AM792.0000804.0000+14.0000+1.74%816.00003822.00003818.0000792.00002520,230
Markets 
ASTRAZENECA DL-,25 SP.ADRUS046353108971.50008:12 AM71.500073.5000-2.0000-2.72%72.000010073.000010071.500071.500000.0000
Markets 
Atlassian CorporationUS0494681010164.28009:59 AM163.6000157.2400+7.0400+4.48%165.140062167.560061164.2800163.600000.0000
Markets 
AUTODESK INC.US0527691069225.950010:33 AM223.5500225.5000+0.4500+0.20%225.200050226.300050225.9500223.5500204,519
Markets 
AUTOM. DATA PROC. DL -,10US0530151036229.30008:03 AM229.3000227.2500+2.0500+0.90%230.500050231.850040229.3000229.300000.0000
Markets 
BAKER HUGHES CO.US05722G100432.96008:30 AM32.960031.6800+1.2800+4.04%33.28001034.00001032.960032.960000.0000
Markets 
BIOGEN INC. DL -,0005US09062X1037206.700010:55 AM209.0000214.5000-7.8000-3.64%206.700020210.900020209.0000206.7000102,067
Markets 
BOOKING HLDGS DL-,008US09857L10893,377.00008:07 AM3,377.00003,400.0000-23.0000-0.68%3,389.0000203,414.0000203,377.00003,377.000000.0000
Markets 
BROADCOM INC. DL-,001US11135F1012140.740010:54 AM139.0600140.9200-0.1800-0.13%140.700040141.140040140.7400138.4000870121,403
Markets 
CADENCE DESIGN SYS DL-,01US1273871087242.600010:38 AM237.0500241.9000+0.7000+0.29%239.3500100242.850030242.6000237.0500184,366.8000
Markets 
CDW CORP. DL-,01US12514G1085210.20008:05 AM210.2000209.8000+0.4000+0.19%210.700030212.700030210.2000210.200000.0000
Markets 
CHARTER COM. CL. AUS16119P1084290.55009:28 AM290.5500290.0500+0.5000+0.17%291.800050295.650050290.5500290.550000.0000
Markets 
CINTAS CORP.US1729081059700.80008:41 AM693.8000702.2000-1.4000-0.20%694.400020701.200030700.8000693.800064,204.8000
Markets 
CISCO SYSTEMS DL-,001US17275R102343.47009:04 AM43.470043.9700-0.5000-1.14%43.490018043.690018043.470043.470000.0000
Markets 
COCA-COLA EU.PA. EO -,01GB00BDCPN04966.40008:12 AM66.400066.5000-0.1000-0.15%66.40005067.90005066.400066.400000.0000
Markets 
COGNIZANT TECH. SOL.AUS192446102367.56008:12 AM67.560066.6600+0.9000+1.35%67.940010068.540010067.560067.560000.0000
Markets 
COMCAST CORP. A DL-,01US20030N101935.13009:28 AM35.130035.3150-0.1850-0.52%34.850030035.750030035.130035.130000.0000
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.