NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-25 10:30:00 PM | Chg. -201.803 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,830.585XXP | -1.06% | 19,041.152 | 19,227.200 | 18,721.706 | 19,032.388 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADOBE INC.US00724F1012 | 491.102024-07-25 | 491.10499.10 | -8.00-1.60% | -- | -- | 491.10491.10 | 00.00 | Markets |
| ADVANCED MIC.DEV. DL-,01US0079031078 | 128.322024-07-25 | 134.92135.26 | -6.94-5.13% | -- | -- | 134.92128.02 | 172,231.18 | Markets |
| AIRBNB INC. DL-,01US0090661010 | 132.602024-07-25 | 132.60135.90 | -3.30-2.43% | -- | -- | 132.60132.60 | 00.00 | Markets |
| ALPHABET INC.CL C DL-,001US02079K1079 | 161.182024-07-25 | 161.18161.32 | -0.14-0.09% | -- | -- | 161.18161.18 | 00.00 | Markets |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 155.622024-07-25 | 159.82161.36 | -5.74-3.56% | -- | -- | 159.82155.00 | 21133,364.36 | Markets |
| AMAZON.COM INC. DL-,01US0231351067 | 166.822024-07-25 | 167.12170.88 | -4.06-2.38% | -- | -- | 167.18166.72 | 6210,340 | Markets |
| AMER. EL. PWR DL 6,50US0255371017 | 87.502024-07-25 | 87.5086.00 | +1.50+1.74% | -- | -- | 87.5087.50 | 00.00 | Markets |
| AMGEN INC. DL-,0001US0311621009 | 308.752024-07-25 | 308.75306.45 | +2.30+0.75% | -- | -- | 308.75308.75 | 00.00 | Markets |
| ANALOG DEVICES INC.DL-166US0326541051 | 208.002024-07-25 | 208.00211.85 | -3.85-1.82% | -- | -- | 208.00208.00 | 00.00 | Markets |
| ANSYS INC. DL-,01US03662Q1058 | 287.602024-07-25 | 287.60291.50 | -3.90-1.34% | -- | -- | 287.60287.60 | 00.00 | Markets |
| APPLE INC.US0378331005 | 198.462024-07-25 | 200.95201.75 | -3.29-1.63% | -- | -- | 200.95198.46 | 27153,836.95 | Markets |
| APPLIED MATERIALS INC.US0382221051 | 192.222024-07-25 | 192.22199.65 | -7.43-3.72% | -- | -- | 192.22192.22 | 00.00 | Markets |
| Arm Holdings plc.US0420682058 | 143.802024-07-25 | 147.20154.40 | -10.60-6.87% | -- | -- | 147.20143.20 | 12517,915 | Markets |
| ASML HOLDING NY EO-,09USN070592100 | 808.002024-07-25 | 808.00856.00 | -48.00-5.61% | -- | -- | 808.00808.00 | 00.00 | Markets |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 73.002024-07-25 | 73.0073.00 | 0.000.00% | -- | -- | 73.0073.00 | 00.00 | Markets |
| ATLASSIAN CORP. CL.AUS0494681010 | 158.262024-07-25 | 158.30160.76 | -2.50-1.56% | -- | -- | 158.30158.26 | 00.00 | Markets |
| AUTODESK INC.US0527691069 | 221.402024-07-25 | 221.40224.75 | -3.35-1.49% | -- | -- | 221.40221.40 | 00.00 | Markets |
| AUTOM. DATA PROC. DL -,10US0530151036 | 228.602024-07-25 | 228.60228.65 | -0.05-0.02% | -- | -- | 228.60228.60 | 00.00 | Markets |
| BAKER HUGHES CO.US05722G1004 | 32.0452024-07-25 | 32.04532.375 | -0.330-1.02% | -- | -- | 32.04532.045 | 00.000 | Markets |
| BIOGEN INC. DL -,0005US09062X1037 | 207.902024-07-25 | 207.90205.20 | +2.70+1.32% | -- | -- | 207.90207.90 | 00.00 | Markets |
| BOOKING HLDGS DL-,008US09857L1089 | 3,523.002024-07-25 | 3,523.003,597.00 | -74.00-2.06% | -- | -- | 3,523.003,523.00 | 00.00 | Markets |
| BROADCOM INC. DL-,001US11135F1012 | 137.902024-07-25 | 141.46142.38 | -4.48-3.15% | -- | -- | 141.46137.90 | 202,758 | Markets |
| CADENCE DESIGN SYS DL-,01US1273871087 | 246.702024-07-25 | 246.70258.05 | -11.35-4.40% | -- | -- | 246.70246.70 | 00.00 | Markets |
| CDW CORP. DL-,01US12514G1085 | 212.302024-07-25 | 212.30212.30 | 0.000.00% | -- | -- | 212.30212.30 | 00.00 | Markets |
| CHARTER COM. CL. AUS16119P1084 | 287.052024-07-25 | 287.05290.80 | -3.75-1.29% | -- | -- | 287.05287.05 | 00.00 | Markets |
| CINTAS CORP.US1729081059 | 699.402024-07-25 | 699.40704.00 | -4.60-0.65% | -- | -- | 699.40699.40 | 00.00 | Markets |
| CISCO SYSTEMS DL-,001US17275R1023 | 43.1802024-07-25 | 43.18042.200 | +0.980+2.32% | -- | -- | 43.18043.180 | 00.000 | Markets |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 66.702024-07-25 | 66.7066.60 | +0.10+0.15% | -- | -- | 66.7066.70 | 00.00 | Markets |
| COGNIZANT TECH. SOL.AUS1924461023 | 67.302024-07-25 | 67.3067.85 | -0.55-0.81% | -- | -- | 67.3067.30 | 00.00 | Markets |
| COMCAST CORP. A DL-,01US20030N1019 | 35.4102024-07-25 | 35.41035.635 | -0.225-0.63% | -- | -- | 35.41035.410 | 00.000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
