OverviewChartRelated Symbols
Stuttgart
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-07-26 10:30:00 PM Chg. +193.072 Open High Low Previous Close
19,023.656XXP +1.03% 18,990.199 19,142.676 18,899.312 18,830.585
19,022.70 +1.02% 10:00:00 PM Realtime Indications
Configure
 
ADOBE INC.
+1.28%
500.200
H: 500.200
L: 492.900
 
ADVANCED MIC.DEV. ...
-0.51%
128.560
H: 131.200
L: 128.100
 
AIRBNB INC. DL-...
-0.52%
129.080
H: 129.080
L: 129.080
 
ALPHABET INC.CL C D...
-1.35%
155.160
H: 156.800
L: 153.520
 
ALPHABET INC.CL.A D...
-1.16%
153.800
H: 155.560
L: 151.060
 
AMAZON.COM INC. ...
+0.43%
167.860
H: 168.400
L: 165.880
 
AMER. EL. PWR D...
+0.57%
88.500
H: 88.500
L: 88.500
 
AMGEN INC. DL...
+0.41%
308.650
H: 311.950
L: 308.300
 
ANALOG DEVICES INC....
+0.32%
206.450
H: 206.450
L: 204.300
 
ANSYS INC. ...
+0.03%
286.500
H: 286.500
L: 286.500
 
APPLE INC.
-0.72%
200.700
H: 202.550
L: 199.440
 
APPLIED MATERIALS I...
-0.34%
187.560
H: 187.560
L: 186.520
 
Arm Holdings plc.
-0.72%
137.400
H: 142.000
L: 137.400
 
ASML HOLDING NY ...
+1.76%
810.000
H: 810.000
L: 802.000
 
ASTRAZENECA DL-,25 ...
+1.41%
72.000
H: 72.000
L: 72.000
 
Atlassian Corporati...
+4.47%
163.580
H: 163.580
L: 163.580
This list is derived from our independent analysis and may not match the index provider's official constituent lists.