NASDAQ 100 INDEX/ US6311011026
NDX.X| 08.07.2024 22:30:00 | Zm. +47,576 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 20 439,542XXP | +0,23% | 20 393,887 | 20 455,381 | 20 363,371 | 20 391,966 |
|
|||||
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| QUALCOMM INC. DL-,0001US7475251036 | 191,90008.07.2024 | 189,640189,460 | +2,440+1,29% | -- | -- | 192,480189,640 | 8215 652,960 | Rynki |
| STARBUCKS CORP.US8552441094 | 68,87008.07.2024 | 70,06070,560 | -1,690-2,40% | -- | -- | 70,24068,870 | 805 576,150 | Rynki |
| CINTAS CORP.US1729081059 | 655,60008.07.2024 | 662,400645,800 | +9,800+1,52% | -- | -- | 662,400655,600 | 6341 670 | Rynki |
| PEPSICO INC. DL-,0166US7134481081 | 149,66008.07.2024 | 151,720150,540 | -0,880-0,58% | -- | -- | 151,720149,660 | 629 386 | Rynki |
| PACCAR INC. DL 1US6937181088 | 93,73008.07.2024 | 92,19093,350 | +0,380+0,41% | -- | -- | 93,73092,190 | 605 572,800 | Rynki |
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 70,37008.07.2024 | 70,83070,830 | -0,460-0,65% | -- | -- | 70,83070,370 | 553 881,900 | Rynki |
| AIRBNB INC. DL-,01US0090661010 | 140,36008.07.2024 | 139,460140,000 | +0,360+0,26% | -- | -- | 140,500139,460 | 507 023,500 | Rynki |
| Atlassian CorporationUS0494681010 | 173,50008.07.2024 | 171,020172,000 | +1,500+0,87% | -- | -- | 173,500171,020 | 508 674,600 | Rynki |
| MONDELEZ INTL INC. AUS6092071058 | 61,03008.07.2024 | 61,66061,280 | -0,250-0,41% | -- | -- | 61,66061,030 | 503 066,500 | Rynki |
| PDD HOLDINGS SP.ADR/4US7223041028 | 124,00008.07.2024 | 125,000125,500 | -1,500-1,20% | -- | -- | 125,000124,000 | 506 250 | Rynki |
| TEXAS INSTR. DL 1US8825081040 | 185,88008.07.2024 | 183,180183,260 | +2,620+1,43% | -- | -- | 185,880183,180 | 509 175 | Rynki |
| CROWDSTRIKE HLD. DL-,0005US22788C1053 | 360,75008.07.2024 | 358,700358,050 | +2,700+0,75% | -- | -- | 360,750354,250 | 4917 528,250 | Rynki |
| VERTEX PHARMAC. DL-,01US92532F1003 | 444,80008.07.2024 | 438,150437,350 | +7,450+1,70% | -- | -- | 446,200438,150 | 4921 697,100 | Rynki |
| SYNOPSYS INC. DL-,01US8716071076 | 567,50008.07.2024 | 573,300562,400 | +5,100+0,91% | -- | -- | 574,300567,500 | 4123 522,300 | Rynki |
| LAM RESEARCH CORP.DL-,001US5128071082 | 1 007,40008.07.2024 | 1 001,4001 007,600 | -0,200-0,02% | -- | -- | 1 007,4001 001,400 | 4040 116 | Rynki |
| ADOBE INC.US00724F1012 | 531,60008.07.2024 | 532,500526,900 | +4,700+0,89% | -- | -- | 533,900521,600 | 3619 118,900 | Rynki |
| TAKE-TWO INTERACT. SOFTW.US8740541094 | 140,30008.07.2024 | 140,520140,720 | -0,420-0,30% | -- | -- | 140,520138,840 | 344 747,820 | Rynki |
| AMGEN INC. DL-,0001US0311621009 | 287,50008.07.2024 | 286,800284,850 | +2,650+0,93% | -- | -- | 287,500286,800 | 308 617,500 | Rynki |
| MONSTER BEVER.NEW DL-,005US61174X1090 | 46,40008.07.2024 | 45,71045,575 | +0,825+1,81% | -- | -- | 46,40045,710 | 231 064,935 | Rynki |
| MONGODB INC. CL.AUS60937P1066 | 240,25008.07.2024 | 245,300248,150 | -7,900-3,18% | -- | -- | 245,300240,250 | 225 304,200 | Rynki |
| BOOKING HLDGS DL-,008US09857L1089 | 3 612,00008.07.2024 | 3 610,0003 587,000 | +25,000+0,70% | -- | -- | 3 635,0003 610,000 | 1554 203 | Rynki |
| CHARTER COM. CL. AUS16119P1084 | 268,60008.07.2024 | 277,400275,350 | -6,750-2,45% | -- | -- | 277,400266,000 | 153 990 | Rynki |
| ASML HOLDING NY EO-,09USN070592100 | 994,00008.07.2024 | 988,000988,000 | +6,000+0,61% | -- | -- | 1 010,000988,000 | 1010 040 | Rynki |
| KEURIG DR PEPPER DL-,01US49271V1008 | 29,85008.07.2024 | 29,98530,095 | -0,245-0,81% | -- | -- | 30,24529,850 | 10302,450 | Rynki |
| DIAMONDBACK ENERGY DL-,01US25278X1090 | 187,74008.07.2024 | 187,020188,480 | -0,740-0,39% | -- | -- | 187,740187,020 | 81 500,160 | Rynki |
| WORKDAY INC.CL.A DL-,001US98138H1014 | 209,25008.07.2024 | 211,050208,250 | +1,000+0,48% | -- | -- | 211,850209,250 | 71 482,950 | Rynki |
| REGENERON PHARMAC.DL-,001US75886F1075 | 970,40008.07.2024 | 957,200949,200 | +21,200+2,23% | -- | -- | 971,400955,800 | 65 797,200 | Rynki |
| CADENCE DESIGN SYS DL-,01US1273871087 | 293,30008.07.2024 | 296,100294,050 | -0,750-0,26% | -- | -- | 297,050293,300 | 51 485,250 | Rynki |
| IDEXX LABS INC. DL-,10US45168D1046 | 446,80008.07.2024 | 445,400439,900 | +6,900+1,57% | -- | -- | 446,800445,400 | 52 230,500 | Rynki |
| T-MOBILE US INC.DL,-00001US8725901040 | 165,46008.07.2024 | 164,960164,360 | +1,100+0,67% | -- | -- | 165,460164,960 | 5824,800 | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
