| IEX | 276.512024-11-13 | 270.58270.41 | +6.10+2.26% | -- | -- | 278.88270.02 | 219,62460.77 mill. | |
| TradeGate | 262.50012:18 PM | 260.600261.800 | +0.700+0.27% | 261.75039 | 264.35038 | 264.850260.600 | 25266,547.100 | |
| gettex | 263.8502:43 PM | 262.750261.500 | +2.350+0.90% | 262.00041 | 264.45041 | 265.000261.750 | 10527,766.200 | |
| NASDAQ | 276.51002024-11-13 | 270.4200270.3200 | +6.1900+2.29% | 275.4700100 | 279.0000400 | 278.9800270.0000 | 2.75 mill.495.82 mill. | |
| Cboe US | 276.592024-11-13 | 270.83270.40 | -- | 104.002 | -- | 278.82270.83 | 108,41312.35 mill. | |
| London International | 249.582024-05-03 | 249.58264.83 | -- | -- | -- | 257.43249.58 | 46,49811.53 mill. | |
| LSE International Off-book | 278.002024-11-13 | 270.12269.21 | -- | -- | -- | 278.88269.92 | 5,8361.61 mill. | |
| Frankfurt | 264.35002:08 PM | 260.5000261.6500 | +2.7000+1.03% | 261.6000100 | 264.4000100 | 264.3500260.5000 | 307,930.5000 | |
| Euronext Milan | 240.502024-11-08 | 234.10236.00 | -- | 261.60104 | 263.5552 | 239.00234.10 | 204,720.80 | |
| Euronext Milan (TAH) | 195.482024-06-18 | 195.48- | -- | -- | -- | 195.48195.48 | 2390.96 | |
| München | 260.458:03 AM | 260.45256.40 | +4.05+1.58% | 261.9550 | 264.4550 | 260.45260.45 | 00.00 | |
| Berlin | 260.308:03 AM | 260.30254.35 | +5.95+2.34% | 262.0050 | 264.5050 | 260.30260.30 | 00.00 | |
| Hannover | 260.558:01 AM | 260.55261.80 | -1.25-0.48% | 261.7039 | 264.3038 | 260.55260.55 | 00.00 | |
| Düsseldorf | 262.6012:30 PM | 260.50262.75 | -0.15-0.06% | 261.6050 | 264.4050 | 262.60260.50 | 00.00 | |
| Lang & Schwarz | 261.802:48 PM | 261.20261.20 | +0.60+0.23% | 261.80- | 264.30- | 262.70255.85 | -- | |
| Quotrix | 261.90007:57 AM | 261.9000256.3500 | +5.5500+2.17% | 261.750050 | 264.350050 | 261.9000261.9000 | -- | |
| Stuttgart | 260.5008:08 AM | 260.500261.100 | -0.600-0.23% | 261.700600 | 264.300600 | 260.500260.500 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |