OverviewChartRelated Symbols
Frankfurt
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

31/07/2024 22:30:00 Chg. +566.155 Open High Low Previous Close
19,362.428XXP +3.01% 19,222.849 19,426.616 19,162.914 18,796.273
19,449.73 +0.55% 01/08/2024  12:55:44 Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
IDEXX LABS INC. DL-,10US45168D1046438.70008:02438.7000436.8000+1.9000+0.43%440.200025444.100025438.7000438.700000.0000
Markets 
ROPER TECHNOLOGIES DL-,01US7766961061501.00008:28501.0000498.8000+2.2000+0.44%505.000012507.400012501.0000501.000000.0000
Markets 
T-MOBILE US INC.DL,-00001US8725901040168.16008:20168.1600167.3800+0.7800+0.47%168.500050170.040050168.1600168.160000.0000
Markets 
VERTEX PHARMAC. DL-,01US92532F1003462.20008:53457.0500460.0000+2.2000+0.48%460.450025466.050020462.2000457.050052,311
Markets 
NETFLIX INC. DL-,001US64110L1061584.700011:44583.0000581.5000+3.2000+0.55%581.5000150584.7000150584.7000582.00001810,496.9000
Markets 
OLD DOMIN.FR.LINE DL-,10US6795801009193.30008:28193.3000192.2000+1.1000+0.57%194.000020196.400020193.3000193.300000.0000
Markets 
CINTAS CORP.US1729081059710.20008:47705.6000705.4000+4.8000+0.68%705.800020712.800020710.2000705.600032,130.6000
Markets 
ALPHABET INC.CL.A DL-,001US02079K3059159.080012:36160.1800157.9800+1.1000+0.70%159.0200300159.0600500160.1800158.76001,356215,781.1800
Markets 
TAKE-TWO INTERACT. SOFTW.US8740541094140.900012:23138.4600139.8600+1.0400+0.74%138.740040140.840040140.9000138.46006845.4000
Markets 
DIAMONDBACK ENERGY DL-,01US25278X1090186.94008:04186.9400185.5600+1.3800+0.74%187.200030188.800030186.9400186.940000.0000
Markets 
MICROSOFT DL-,00000625US5949181045389.750012:39388.7000386.8000+2.9500+0.76%389.6500500389.7500500390.4500387.75002,8101.09 mill.
Markets 
LULULEMON ATHLETICA INC.US5500211090241.70008:49240.0500239.7000+2.0000+0.83%239.050020240.550050241.7000240.0500102,417
Markets 
ADVANCED MIC.DEV. DL-,01US0079031078133.820012:32136.1200132.6800+1.1400+0.86%132.940040133.620040136.1200132.64001,506202,082.0800
Markets 
SUPER MICRO COMPUT.DL-,01US86800U1043658.500012:34662.8000652.5000+6.0000+0.92%658.100025658.8000100665.4000650.2000194128,321.2000
Markets 
REGENERON PHARMAC.DL-,001US75886F10751,000.500010:07989.2000991.0000+9.5000+0.96%1,015.000051,035.000051,000.5000989.200055,002.5000
Markets 
PALO ALTO NETWKS DL-,0001US6974351057303.100011:38300.0000300.1000+3.0000+1.00%300.650020303.050020303.1000300.000010030,277.5000
Markets 
APPLE INC.US0378331005207.600012:37206.9500205.5000+2.1000+1.02%207.55001,000207.70001,000207.6500206.35004,008829,660.1500
Markets 
CROWDSTRIKE HLD. DL-,0005US22788C1053216.250012:33216.9500213.9000+2.3500+1.10%215.150030216.250030216.9500215.300045598,248.9500
Markets 
INTUITIVE SURGIC. DL-,001US46120E6023416.000011:35410.0000411.0000+5.0000+1.22%413.250050416.000050416.0000410.0000166,630.4000
Markets 
THE TRA.DESK A DL-,000001US88339J105184.14008:0584.140083.1100+1.0300+1.24%83.500018084.000018084.140084.140000.0000
Markets 
NVIDIA CORP. DL-,001US67066G1040109.420012:40112.3000108.0600+1.3600+1.26%109.48001,000109.52001,000112.3000107.140024,0632.66 mill.
Markets 
PDD HOLDINGS SP.ADR/4US7223041028120.00008:00120.0000118.5000+1.5000+1.27%118.0000200120.000067120.0000120.0000404,800
Markets 
BROADCOM INC. DL-,001US11135F1012148.700012:32151.0000146.7600+1.9400+1.32%148.280040149.040040151.0000148.160026038,856.5600
Markets 
TEXAS INSTR. DL 1US8825081040188.960012:31188.5800186.4800+2.4800+1.33%188.9200800189.8000800189.7800188.580016330,833.1400
Markets 
ASTRAZENECA DL-,25 SP.ADRUS046353108973.00008:1373.000072.0000+1.0000+1.39%72.500010073.500010073.000073.000000.0000
Markets 
MARRIOTT INTL A DL-,01US5719032022211.000010:45209.5500208.0000+3.0000+1.44%210.350050211.850050211.0000209.550020042,200
Markets 
MICRON TECHN. INC. DL-,10US5951121038102.480012:06102.9400100.9800+1.5000+1.49%101.8400200102.0600200103.2200101.480060261,368.8400
Markets 
LAM RESEARCH CORP.DL-,001US5128071082837.80009:09835.4000825.1000+12.7000+1.54%829.00006833.30006837.8000835.40001714,229.4000
Markets 
CADENCE DESIGN SYS DL-,01US1273871087248.40009:36246.6000244.4500+3.9500+1.62%247.400030249.200030248.7000246.6000307,455
Markets 
ASML HOLDING NY EO-,09USN070592100868.00009:51852.0000854.0000+14.0000+1.64%852.00003860.00003868.0000852.00001613,846
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.