Lang & Schwarz | 654.4015:23 | 666.10657.60 | -3.20-0.49% | 654.40- | 655.60- | 668.20645.10 | -- | |
IEX | 704.9215:15 | 716.88701.69 | +3.23+0.46% | -- | -- | 716.88704.84 | 2618,447.22 | |
gettex | 654.60015:23 | 666.100648.800 | +5.800+0.89% | 654.40046 | 655.60046 | 668.800645.100 | 1,8281.21 млн | |
TradeGate | 655.9015:23 | 666.10648.90 | +7.00+1.08% | 654.4080 | 655.6080 | 668.80645.40 | 5,1093.38 млн | |
Quotrix | 660.400011:41 | 663.2000648.7000 | +11.7000+1.80% | 654.400040 | 655.600040 | 666.3000660.4000 | 138,625 | |
Frankfurt | 657.000015:07 | 662.8000652.5000 | +4.5000+0.69% | 656.000025 | 656.9000100 | 665.4000650.2000 | 411271,988.9000 | |
Xetra | 656.2015:07 | 664.10645.60 | +10.60+1.64% | 655.8011 | 656.4038 | 675.80646.00 | 3,4362.27 млн | |
Hamburg | 666.608:05 | 666.60651.10 | +15.50+2.38% | 656.0025 | 656.9080 | 666.60666.60 | 74,666.20 | |
Stuttgart | 663.20014:17 | 662.600647.200 | +16.000+2.47% | -- | -- | 665.400657.000 | 14294,389.300 | |
Berlin | 660.008:08 | 660.00642.70 | +17.30+2.69% | 656.0080 | 656.9080 | 660.00660.00 | 00.00 | |
Düsseldorf | 662.708:11 | 662.70645.30 | +17.40+2.70% | 655.9030 | 656.9030 | 662.70662.70 | 00.00 | |
München | 665.409:08 | 662.80644.90 | +20.50+3.18% | 656.0025 | 656.90100 | 665.40662.80 | 10066,540 | |
NASDAQ | 701.650031.07.2024 | 710.0000666.3100 | +35.3400+5.30% | 707.0100100 | 710.9400100 | 720.5600691.8100 | 4.97 млн1.87 млрд | |
Cboe US | 701.1031.07.2024 | 711.00666.02 | -- | 701.002 | 719.002 | 720.14692.00 | 254,83399.16 млн | |