BROADCOM INC. DL-,001/ US11135F1012 /
| 2024-11-08 10:04:08 AM | Chg. +1.1800 | Volume | Bid11:16:59 AM | Ask11:16:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.0600EUR | +0.69% | 13 Turnover: 2,221.3800 |
169.0800Bid Size: 30 | 169.9400Ask Size: 30 | 794.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:04:08 AM | 171.0600 | 7 |
| 2024-11-08 | 9:59:26 AM | 170.6600 | 6 |
| 2024-11-08 | 8:43:27 AM | 170.4000 | 0 |
| 2024-11-07 | 8:20:22 PM | 169.8800 | 110 |
| 2024-11-07 | 8:20:17 PM | 169.7600 | 24 |
| 2024-11-07 | 4:29:03 PM | 170.4000 | 4 |
| 2024-11-07 | 4:27:24 PM | 170.6800 | 295 |
| 2024-11-07 | 4:12:41 PM | 170.5600 | 25 |
| 2024-11-07 | 4:08:32 PM | 170.5000 | 40 |
| 2024-11-07 | 3:57:28 PM | 170.2000 | 0 |
| 2024-11-07 | 3:55:29 PM | 169.7000 | 1,300 |
| 2024-11-07 | 3:35:35 PM | 169.6000 | 500 |
| 2024-11-07 | 3:05:05 PM | 169.5000 | 22 |
All quotes in EUR
