Quotrix123.840006/09/2024128.0200138.3200-14.4800-10.47%123.4000410123.7400410129.6200123.64001,110139,461.0200
TradeGate123.7606/09/2024127.98137.72-13.96-10.14%123.12121124.08120130.00122.8078,5449.9 mill.
gettex123.72006/09/2024126.800137.640-13.920-10.11%123.48081123.70081130.200122.76032,1034.05 mill.
IEX136.6506/09/2024141.80144.62-7.97-5.51%----144.17136.611.91 mill.264.88 mill.
Lang & Schwarz122.8813:04122.72122.72+0.16+0.13%122.88-123.30-122.88122.72--
Cboe Europe CXE124.6406/09/2024127.30139.36-14.72-10.56%----128.20123.701,232154,936.96
Cboe US137.0006/09/2024143.00153.01-16.01-10.46%136.004138.002143.44136.603.2 mill.291.78 mill.
LSE International Off-book138.0006/09/2024141.65153.98-15.98-10.38%----144.00136.60122,96417.08 mill.
Frankfurt124.620006/09/2024128.0000139.0200-14.4000-10.36%----129.4000123.20003,354422,934.8600
NASDAQ136.995006/09/2024143.2500152.8200-15.8250-10.36%136.5000100136.5900300143.5000136.600076.63 mill.7.72 bill.
Stuttgart124.44006/09/2024127.980138.380-13.940-10.07%----129.860123.7202,710341,923.140
Hannover124.5006/09/2024127.50138.16-13.66-9.89%----127.50124.5000.00
Berlin124.7606/09/2024127.52138.18-13.42-9.71%----127.66124.0421326,777.48
Cboe Europe BXE124.6406/09/2024127.56137.98-13.34-9.67%----129.78123.702,976376,031.28
Cboe Europe DXE124.7206/09/2024127.04137.86-13.14-9.53%----129.78123.182,516284,887.86
Xetra124.8006/09/2024127.38137.94-13.14-9.53%----130.00123.3227,2023.43 mill.
München125.1206/09/2024127.68138.28-13.16-9.52%----129.02123.5015519,489.18
Euronext Milan124.6606/09/2024128.96137.70-13.04-9.47%----130.90123.482,381301,201.60
Hamburg125.9206/09/2024127.68138.96-13.04-9.38%----127.68124.2822728,818.70
Vienna Global Market125.3806/09/2024127.10137.52-12.14-8.83%----128.64123.60222,765.32
Düsseldorf125.8806/09/2024127.24137.44-11.56-8.41%----129.32125.06496,202.52
Euronext Milan (TAH)137.9005/09/2024137.90147.96-10.06-6.80%----137.90137.902275.80
London International140.3024/05/2024140.30139.11------140.30140.30202,806
Turquoise--------------