Quotrix | 123.840006/09/2024 | 128.0200138.3200 | -14.4800-10.47% | 123.4000410 | 123.7400410 | 129.6200123.6400 | 1,110139,461.0200 | |
TradeGate | 123.7606/09/2024 | 127.98137.72 | -13.96-10.14% | 123.12121 | 124.08120 | 130.00122.80 | 78,5449.9 mill. | |
gettex | 123.72006/09/2024 | 126.800137.640 | -13.920-10.11% | 123.48081 | 123.70081 | 130.200122.760 | 32,1034.05 mill. | |
IEX | 136.6506/09/2024 | 141.80144.62 | -7.97-5.51% | -- | -- | 144.17136.61 | 1.91 mill.264.88 mill. | |
Lang & Schwarz | 122.8813:04 | 122.72122.72 | +0.16+0.13% | 122.88- | 123.30- | 122.88122.72 | -- | |
Cboe Europe CXE | 124.6406/09/2024 | 127.30139.36 | -14.72-10.56% | -- | -- | 128.20123.70 | 1,232154,936.96 | |
Cboe US | 137.0006/09/2024 | 143.00153.01 | -16.01-10.46% | 136.004 | 138.002 | 143.44136.60 | 3.2 mill.291.78 mill. | |
LSE International Off-book | 138.0006/09/2024 | 141.65153.98 | -15.98-10.38% | -- | -- | 144.00136.60 | 122,96417.08 mill. | |
Frankfurt | 124.620006/09/2024 | 128.0000139.0200 | -14.4000-10.36% | -- | -- | 129.4000123.2000 | 3,354422,934.8600 | |
NASDAQ | 136.995006/09/2024 | 143.2500152.8200 | -15.8250-10.36% | 136.5000100 | 136.5900300 | 143.5000136.6000 | 76.63 mill.7.72 bill. | |
Stuttgart | 124.44006/09/2024 | 127.980138.380 | -13.940-10.07% | -- | -- | 129.860123.720 | 2,710341,923.140 | |
Hannover | 124.5006/09/2024 | 127.50138.16 | -13.66-9.89% | -- | -- | 127.50124.50 | 00.00 | |
Berlin | 124.7606/09/2024 | 127.52138.18 | -13.42-9.71% | -- | -- | 127.66124.04 | 21326,777.48 | |
Cboe Europe BXE | 124.6406/09/2024 | 127.56137.98 | -13.34-9.67% | -- | -- | 129.78123.70 | 2,976376,031.28 | |
Cboe Europe DXE | 124.7206/09/2024 | 127.04137.86 | -13.14-9.53% | -- | -- | 129.78123.18 | 2,516284,887.86 | |
Xetra | 124.8006/09/2024 | 127.38137.94 | -13.14-9.53% | -- | -- | 130.00123.32 | 27,2023.43 mill. | |
München | 125.1206/09/2024 | 127.68138.28 | -13.16-9.52% | -- | -- | 129.02123.50 | 15519,489.18 | |
Euronext Milan | 124.6606/09/2024 | 128.96137.70 | -13.04-9.47% | -- | -- | 130.90123.48 | 2,381301,201.60 | |
Hamburg | 125.9206/09/2024 | 127.68138.96 | -13.04-9.38% | -- | -- | 127.68124.28 | 22728,818.70 | |
Vienna Global Market | 125.3806/09/2024 | 127.10137.52 | -12.14-8.83% | -- | -- | 128.64123.60 | 222,765.32 | |
Düsseldorf | 125.8806/09/2024 | 127.24137.44 | -11.56-8.41% | -- | -- | 129.32125.06 | 496,202.52 | |
Euronext Milan (TAH) | 137.9005/09/2024 | 137.90147.96 | -10.06-6.80% | -- | -- | 137.90137.90 | 2275.80 | |
London International | 140.3024/05/2024 | 140.30139.11 | -- | -- | -- | 140.30140.30 | 202,806 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |