IBEX 35./ ES0SI0000005
INDI| 10/07/2024 00:00:00 | Chg. +172.80 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 11,071.60XXP | +1.59% | 10,927.00 | 11,071.60 | 10,902.20 | 10,898.80 |
|
|||||
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Aena SME SAES0105046009 | 190.7517:28 | 190.05188.90 | +1.85+0.98% | -- | -- | 190.75190.05 | 427,984.20 | Marchés |
| International Consolidated Air...ES0177542018 | 178.4017:29 | 177.35172.75 | +5.65+3.27% | -- | -- | 180.35176.80 | 2.15 Mio.383.96 Mio. | Marchés |
| Acciona SAES0125220311 | 110.3008/07/2024 | 110.30108.50 | -- | -- | -- | 110.30110.30 | 212,316.30 | Marchés |
| Laboratorios Farmaceuticos Rov...ES0157261019 | 82.8824/06/2024 | 82.8882.28 | -- | -- | -- | 82.8882.88 | 625,138.25 | Marchés |
| Amadeus IT Group SAES0109067019 | 62.0011:38 | 62.0061.40 | +0.60+0.98% | -- | -- | 62.0062.00 | 162 | Marchés |
| Industria de Diseno Textil SAES0148396007 | 45.8016:58 | 45.2545.39 | +0.41+0.90% | -- | -- | 45.8245.25 | 2,15397,827.80 | Marchés |
| ACS Actividades de Construccio...ES0167050915 | 38.3409/07/2024 | 38.7039.04 | -- | -- | -- | 38.7038.34 | 1806,942.38 | Marchés |
| Ferrovial SENL0015001FS8 | 36.7610:53 | 36.7636.44 | +0.32+0.88% | -- | -- | 36.7636.76 | 471,727.72 | Marchés |
| Cellnex Telecom SAES0105066007 | 30.8909/07/2024 | 31.1431.38 | -- | -- | -- | 31.1430.89 | 1,87357,936.76 | Marchés |
| Cia de Distribucion Integral L...ES0105027009 | 27.3008/07/2024 | 27.3027.12 | -- | -- | -- | 27.3027.30 | 621,692.60 | Marchés |
| ArcelorMittal SALU1598757687 | 20.6909/07/2024 | 21.1421.23 | -- | -- | -- | 21.1420.69 | 7,848164,102.46 | Marchés |
| Naturgy Energy Group SAES0116870314 | 20.2528/06/2024 | 20.2520.34 | -- | -- | -- | 20.2520.25 | 30607.50 | Marchés |
| Fluidra SAES0137650018 | 19.8426/06/2024 | 19.8419.85 | -- | -- | -- | 19.8419.84 | 4729,364.48 | Marchés |
| Corp ACCIONA Energias Renovabl...ES0105563003 | 18.9316:32 | 18.9318.91 | +0.02+0.11% | -- | -- | 18.9318.93 | 58511,074.05 | Marchés |
| Indra Sistemas SAES0118594417 | 18.5909/07/2024 | 18.5718.86 | -- | -- | -- | 18.5918.57 | 4979,233.01 | Marchés |
| Endesa SAES0130670112 | 17.9712:49 | 17.9117.96 | +0.01+0.04% | -- | -- | 18.0017.91 | 4,60982,774.80 | Marchés |
| Redeia Corp SAES0173093024 | 16.4016:49 | 16.4016.29 | +0.11+0.68% | -- | -- | 16.4016.40 | 1672,738.80 | Marchés |
| Repsol SAES0173516115 | 13.819:02 | 13.8113.80 | +0.01+0.07% | -- | -- | 13.8113.81 | 2934,046.33 | Marchés |
| Enagas SAES0130960018 | 13.4515:54 | 13.3612.90 | +0.55+4.22% | -- | -- | 13.4513.31 | 2,79237,294.92 | Marchés |
| Iberdrola SAES0144580Y14 | 11.7816:31 | 11.7511.75 | +0.03+0.26% | -- | -- | 11.7911.72 | 4,96758,446.74 | Marchés |
| Solaria Energia y Medio Ambien...ES0165386014 | 11.4914:21 | 11.4911.43 | +0.06+0.52% | -- | -- | 11.4911.49 | 8179,387.33 | Marchés |
| Merlin Properties Socimi SAES0105025003 | 10.5111:11 | 10.4010.47 | +0.04+0.38% | -- | -- | 10.5410.40 | 4,20043,720.09 | Marchés |
| Grifols SAES0171996087 | 10.0617:02 | 10.0610.06 | -0.01-0.05% | -- | -- | 10.0610.06 | 880.44 | Marchés |
| Acerinox SAES0132105018 | 9.8409/07/2024 | 9.849.89 | -- | -- | -- | 9.849.84 | 2001,968 | Marchés |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 9.6116:59 | 9.519.47 | +0.15+1.54% | -- | -- | 9.619.50 | 6,84265,589.93 | Marchés |
| Bankinter SAES0113679I37 | 7.5309/07/2024 | 7.497.61 | -- | -- | -- | 7.537.49 | 1,1288,464.69 | Marchés |
| Melia Hotels International SAES0176252718 | 7.3509/07/2024 | 7.357.68 | -- | -- | -- | 7.357.35 | 3332,448.38 | Marchés |
| Inmobiliaria Colonial Socimi S...ES0139140174 | 5.4709/07/2024 | 5.475.51 | -- | -- | -- | 5.515.47 | 2,19912,089.22 | Marchés |
| CaixaBank SAES0140609019 | 5.1615:55 | 5.095.08 | +0.08+1.54% | -- | -- | 5.165.08 | 3,08315,688.57 | Marchés |
| Banco Santander SAES0113900J37 | 4.4817:29 | 4.394.37 | +0.11+2.56% | -- | -- | 4.484.39 | 4,75121,143.15 | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
