| Quotrix | 4.34152024-09-10 | 4.35004.3395 | +0.0020+0.05% | 4.28201,450 | 4.28251,450 | 4.35004.3415 | 3001,302.4500 | |
| gettex | 4.28702024-09-10 | 4.32304.3520 | -0.0650-1.49% | 4.26652,335 | 4.29752,335 | 4.38054.2490 | 2,74211,788.4260 | |
| Lang & Schwarz | 4.2822024-09-10 | 4.3604.364 | -0.082-1.88% | 4.282- | 4.291- | 4.3834.230 | -- | |
| TradeGate | 4.2792024-09-10 | 4.3374.354 | -0.075-1.71% | 4.2821,300 | 4.2831,300 | 4.3804.237 | 66,379285,651.300 | |
| Turquoise | 359.002024-09-10 | 365.00367.00 | -8.00-2.18% | -- | -- | 365.00358.50 | 5,2521.9 mill. | |
| LSE Domestic Off-book | 357.00002024-09-10 | 365.5000366.0600 | -9.0600-2.48% | -- | -- | 369.5000357.0000 | 190,61769.56 mill. | |
| London Domestic | 357.00002024-09-10 | 374.0000372.5000 | -15.5000-4.16% | -- | -- | 374.0000357.0000 | 79,00528.57 mill. | |
| IDC Poland | 18.072024-09-10 | 18.5218.72 | -0.66-3.51% | -- | -- | 18.6718.07 | 1342,451.57 | |
| Euronext Milan (TAH) | 4.3502024-07-10 | 4.3504.295 | +0.055+1.28% | -- | -- | 4.3504.350 | 9003,914.550 | |
| Euronext - Lissabon | 4.3332018-09 | 4.4004.475 | -- | -- | -- | 4.4384.247 | 50,388- | |
| Berlin | 4.3222024-09-10 | 4.3224.289 | +0.033+0.77% | -- | -- | 4.3224.322 | 00.000 | |
| München | 4.3222024-09-10 | 4.3224.321 | +0.002+0.03% | -- | -- | 4.3224.322 | 00.000 | |
| Frankfurt | 4.31752024-09-10 | 4.32304.3255 | -0.0080-0.18% | -- | -- | 4.32304.3175 | 9183,967.0400 | |
| Vienna Global Market | 4.312024-09-10 | 4.344.32 | -0.02-0.36% | -- | -- | 4.344.31 | 39,120169,612.41 | |
| Bulgaria | 4.292024-09-10 | 4.294.34 | -0.05-1.23% | -- | -- | 4.294.29 | 00.00 | |
| Stuttgart | 4.2812024-09-10 | 4.3394.359 | -0.078-1.79% | -- | -- | 4.3624.249 | 7,50932,128.352 | |
| Cboe Europe DXE | 4.262024-09-10 | 4.344.34 | -0.09-1.96% | -- | -- | 4.384.23 | 8.44 mill.16.34 mill. | |
| Turquoise | 4.262024-09-10 | 4.344.34 | -0.08-1.95% | -- | -- | 4.384.23 | 885,5203.82 mill. | |
| Düsseldorf | 4.2572024-09-10 | 4.3314.349 | -0.092-2.10% | -- | -- | 4.3684.257 | 00.000 | |
| Euronext Milan | 4.2562024-09-10 | 4.3374.200 | +0.057+1.35% | -- | -- | 4.3374.243 | 25,800109,553.080 | |
| Cboe Europe CXE | 4.252024-09-10 | 4.364.33 | -0.08-1.74% | -- | -- | 4.374.25 | 20,72390,354.30 | |
| Hannover | 4.2502024-09-10 | 4.3224.336 | -0.087-1.99% | -- | -- | 4.3224.250 | 00.000 | |
| Hamburg | 4.2502024-09-10 | 4.3224.335 | -0.086-1.97% | -- | -- | 4.3224.250 | 2085.220 | |
| Madrid | 4.24652024-09-10 | 4.34004.3420 | -0.0955-2.20% | 4.24252,370 | 4.27001,000 | 4.38404.2300 | 35.89 mill.14.66 mill. | |
| Cboe Europe BXE | 4.242024-09-10 | 4.374.35 | -0.12-2.66% | -- | -- | 4.374.24 | 7,78033,663.83 | |
| Xetra | 4.2382024-09-10 | 4.3274.355 | -0.117-2.68% | -- | -- | 4.3814.230 | 84,678362,992.096 | |
| Euronext - Brüssel | 3.5822023-09-29 | 3.5643.650 | -- | -- | -- | 3.6503.564 | 4,72716,976.414 | |
| Euronext Milan | 3.2512023-03 | 3.2163.325 | -- | -- | -- | 3.2513.143 | 14,39846,151.650 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| IDC Poland | -- | -- | -- | -- | -- | -- | -- | |