| TradeGate | 10.1019:52 | 9.579.64 | +0.46+4.77% | 9.90850 | 10.10500 | 10.189.57 | 14'507144'972.70 | |
| gettex | 10.00019:44 | 9.7009.700 | +0.300+3.09% | 10.000497 | 10.120497 | 10.1509.606 | 1'45814'519.260 | |
| Lang & Schwarz | 9.95220:04 | 9.6209.620 | +0.332+3.45% | 9.952- | 10.120- | 10.1859.520 | -- | |
| Quotrix | 9.63007:57 | 9.63009.9460 | -0.3160-3.18% | 9.9000260 | 10.1000260 | 9.63009.6300 | -- | |
| Cboe Europe CXE | 10.3509.07.2024 | 10.3510.75 | -- | -- | -- | 10.3510.35 | 2232'308.05 | |
| LSE International Off-book | 10.1619:28 | 9.509.78 | +0.38+3.93% | -- | -- | 10.199.50 | 2.41 Mio.24.11 Mio. | |
| Turquoise | 10.1417:29 | 9.549.72 | +0.42+4.29% | -- | -- | 10.199.52 | 345'6013.45 Mio. | |
| Cboe Europe DXE | 10.1317:29 | 9.569.71 | +0.42+4.30% | -- | -- | 10.199.53 | 1.89 Mio.8.74 Mio. | |
| Madrid | 10.120017:43 | 9.55009.6600 | +0.4600+4.76% | 9.9300300 | 10.1800427 | 10.19009.5200 | 5.04 Mio.50.29 Mio. | |
| Cboe Europe BXE | 10.0617:02 | 10.0610.06 | -0.01-0.05% | -- | -- | 10.0610.06 | 880.44 | |
| Vienna Global Market | 10.0115:30 | 9.619.83 | +0.17+1.74% | -- | -- | 10.019.61 | 0- | |
| Berlin | 10.00019:33 | 9.6349.644 | +0.356+3.69% | 9.6003'400 | 10.4003'200 | 10.1359.576 | 00.000 | |
| Düsseldorf | 9.87019:31 | 9.5669.556 | +0.314+3.29% | 9.870260 | 10.135260 | 10.1459.566 | 00.000 | |
| München | 9.7688:09 | 9.76810.205 | -0.437-4.28% | 10.000500 | 10.120500 | 9.7689.768 | 00.000 | |
| Nasdaq Other OTC | 9.650020.06.2024 | 9.65009.6600 | -- | -- | -- | 9.65009.6500 | 2'53724'482.0500 | |
| Hannover | 9.5908:09 | 9.5909.790 | -0.200-2.04% | 10.045540 | 10.195540 | 9.5909.590 | 00.000 | |
| Frankfurt | 9.59008:18 | 9.59009.6540 | -0.0640-0.66% | 10.0450540 | 10.1950540 | 9.59009.5900 | 00.0000 | |
| Stuttgart | 9.4788:03 | 9.4769.940 | -0.462-4.65% | 9.880500 | 10.120500 | 9.4789.476 | -- | |
| London International | 9.19024.05.2024 | 9.1029.178 | -- | -- | -- | 9.2168.900 | 64'479338'526.545 | |