Lang & Schwarz | 190,6020:08 | 188,40188,40 | +2,20+1,17% | 190,60- | 191,10- | 190,90187,80 | -- | |
gettex | 190,50019:43 | 188,300188,300 | +2,200+1,17% | 190,40052 | 191,40052 | 190,500188,300 | -- | |
TradeGate | 189,7016:50 | 188,70188,20 | +1,50+0,80% | 190,9030 | 191,1030 | 190,00188,40 | 132 459,70 | |
Quotrix | 188,30007:57 | 188,3000189,5000 | -1,2000-0,63% | 190,900020 | 191,100020 | 188,3000188,3000 | -- | |
Nasdaq Other OTC | 206,930019:32 | 206,9300203,8000 | +3,1300+1,54% | -- | -- | 206,9300206,9300 | 1206,9300 | |
Madrid | 190,8017:35 | 188,70188,00 | +2,80+1,49% | 186,0075 | 192,0050 | 190,80187,90 | 124 94123,75 mill. | |
LSE International Off-book | 190,8017:50 | 190,05188,51 | +2,29+1,21% | -- | -- | 190,80185,20 | 4 413836 955,63 | |
Turquoise | 190,8017:29 | 188,80188,90 | +1,90+1,01% | -- | -- | 190,80187,95 | 15 3542,91 mill. | |
Cboe Europe BXE | 190,7517:28 | 190,05188,90 | +1,85+0,98% | -- | -- | 190,75190,05 | 427 984,20 | |
Cboe Europe DXE | 190,7017:35 | 188,60188,25 | +2,45+1,30% | -- | -- | 190,90187,90 | 83 8519,34 mill. | |
Düsseldorf | 190,2019:31 | 187,90187,30 | +2,90+1,55% | 190,4020 | 191,8020 | 190,20187,70 | 00.00 | |
Euronext Milan | 189,802024. 07. 08. | 189,70187,20 | -- | -- | -- | 189,70189,10 | 91 703,70 | |
Vienna Global Market | 189,3015:30 | 189,30189,00 | +0,30+0,16% | -- | -- | 189,50188,70 | 0- | |
Frankfurt | 188,80009:11 | 188,8000188,0000 | +0,8000+0,43% | 190,800050 | 191,400050 | 188,8000188,8000 | 00.0000 | |
Cboe Europe CXE | 188,752024. 07. 09. | 188,80186,50 | -- | -- | -- | 188,80188,75 | 529 816,30 | |
München | 188,608:09 | 188,60190,20 | -1,60-0,84% | 190,50150 | 191,50150 | 188,60188,60 | 00.00 | |
Stuttgart | 188,1008:03 | 188,100189,600 | -1,500-0,79% | 189,200500 | 191,200125 | 188,100188,100 | -- | |
Hannover | 187,908:09 | 187,90189,40 | -1,50-0,79% | 190,8050 | 191,4050 | 187,90187,90 | 00.00 | |
Hamburg | 187,908:09 | 187,90189,40 | -1,50-0,79% | 191,0030 | 191,2030 | 187,90187,90 | 00.00 | |
Berlin | 187,608:09 | 187,60189,20 | -1,60-0,85% | 190,60150 | 191,60150 | 187,60187,60 | 00.00 | |
Euronext Milan (TAH) | 182,202024. 06. 28. | 182,20184,90 | -2,70-1,46% | 185,1030 | 196,3030 | 182,20182,20 | 285 101,60 | |
London International | 177,602024. 05. 24. | 177,60178,75 | -- | -- | -- | 178,40176,30 | 83 611427 426,80 | |