| TradeGate | 6.0411:34 AM | 6.066.25 | -0.21-3.36% | 5.96900 | 5.98900 | 6.066.00 | 6183,731.78 | |
| Quotrix | 6.03507:57 AM | 6.03506.3750 | -0.3400-5.33% | 5.96003,530 | 5.98003,530 | 6.03506.0350 | -- | |
| gettex | 5.9801:13 PM | 6.0456.195 | -0.215-3.47% | 5.955838 | 5.985838 | 6.0455.965 | -- | |
| Lang & Schwarz | 5.9651:27 PM | 6.0806.155 | -0.190-3.09% | 5.965- | 5.975- | 6.0905.910 | -- | |
| London International | 7.7552024-05-24 | 7.7307.770 | -- | 5.8656,000 | 6.1206,000 | 7.7807.550 | 6,86151,476.106 | |
| Nasdaq Other OTC | 7.42002024-07-24 | 7.65058.1500 | -- | -- | -- | 7.65057.4200 | 7005,274.6750 | |
| Cboe Europe BXE | 7.042024-07-23 | 7.077.35 | -- | -- | -- | 7.077.04 | 1911,343.72 | |
| Cboe Europe CXE | 7.042024-07-30 | 7.047.01 | -- | -- | -- | 7.047.04 | 1,57511,084.06 | |
| München | 6.0908:46 AM | 6.0906.405 | -0.315-4.92% | 5.9651,200 | 5.9951,200 | 6.0906.090 | 00.000 | |
| Frankfurt | 6.08508:01 AM | 6.08506.3600 | -0.2750-4.32% | 5.96501,200 | 5.99501,200 | 6.08506.0850 | 2991,819.4150 | |
| LSE International Off-book | 6.0212:30 PM | 6.176.26 | -0.24-3.88% | 5.876,000 | 6.126,000 | 6.205.92 | 8,65751,735.51 | |
| Vienna Global Market | 5.991:00 PM | 6.036.31 | -0.32-4.99% | 5.911,312 | 6.051,312 | 6.035.99 | 0- | |
| Berlin | 5.98512:40 PM | 6.0606.210 | -0.225-3.62% | 5.8707,350 | 6.0957,000 | 6.0605.940 | 00.000 | |
| Turquoise | 5.981:07 PM | 6.096.21 | -0.23-3.63% | -- | -- | 6.095.91 | 18,804112,667 | |
| Madrid | 5.981:11 PM | 6.096.20 | -0.22-3.47% | 5.98529 | 5.993 | 6.095.92 | 377,7022.27 mill. | |
| Cboe Europe DXE | 5.981:11 PM | 6.096.21 | -0.24-3.78% | 5.981,033 | 5.9942 | 6.095.91 | 141,813347,873.95 | |
| Düsseldorf | 5.97512:31 PM | 6.0406.170 | -0.195-3.16% | 5.9603,520 | 6.0003,520 | 6.0405.920 | 00.000 | |
| Stuttgart | 5.96010:30 AM | 6.0156.230 | -0.270-4.33% | 5.89510,000 | 6.06510,000 | 6.0155.865 | -- | |