| IEX | 40.675:41 PM | 40.1840.65 | +0.02+0.04% | -- | -- | 40.6740.18 | 1285,156.12 | |
| gettex | 36.9207:43 PM | 36.58036.580 | +0.340+0.93% | 36.680100 | 37.680100 | 36.92036.580 | -- | |
| Lang & Schwarz | 36.3407:58 PM | 35.98035.980 | +0.360+1.00% | 36.340- | 37.560- | 37.12035.660 | -- | |
| Quotrix | 36.20007:57 AM | 36.200037.3200 | -1.1200-3.00% | 36.520083 | 37.300083 | 36.200036.2000 | -- | |
| Nasdaq Other OTC | 40.74002024-05-08 | 40.740040.3400 | -- | -- | -- | 40.740040.7400 | 61424,973.6200 | |
| Cboe US | 40.526:10 PM | 40.1039.81 | +0.71+1.78% | 40.341 | 40.802 | 40.5240.10 | 2948,062 | |
| NASDAQ | 40.43007:40 PM | 40.040039.7100 | +0.7200+1.81% | 40.5000100 | 40.6400100 | 40.830039.9700 | 8,159278,288.7450 | |
| Madrid | 37.18005:40 PM | 36.560036.4000 | +0.7800+2.14% | 37.100080 | 37.7000440 | 37.180036.4800 | 627,19323.23 mill. | |
| Turquoise | 37.105:29 PM | 36.5436.38 | +0.72+1.98% | -- | -- | 37.1036.48 | 45,4011.68 mill. | |
| Cboe Europe DXE | 37.085:29 PM | 36.5436.36 | +0.72+1.98% | -- | -- | 37.1236.48 | 276,0235.88 mill. | |
| Berlin | 36.9207:33 PM | 36.18036.500 | +0.420+1.15% | 36.320165 | 37.500150 | 36.98036.180 | 00.000 | |
| LSE International Off-book | 36.867:28 PM | 37.4936.77 | +0.09+0.25% | -- | -- | 37.1836.52 | 23,081849,040.25 | |
| Cboe Europe DXE | 36.8612:56 PM | 36.7837.38 | -0.52-1.39% | -- | -- | 36.8636.78 | 1153,796.34 | |
| Cboe Europe BXE | 36.7610:53 AM | 36.7636.44 | +0.32+0.88% | -- | -- | 36.7636.76 | 471,727.72 | |
| Turquoise | 36.749:01 AM | 36.7437.38 | -0.64-1.71% | -- | -- | 36.7436.74 | 27710,176.98 | |
| Frankfurt | 36.44003:29 PM | 35.460036.0000 | +0.4400+1.22% | 36.0000100 | 37.3000100 | 36.440035.4600 | 00.0000 | |
| London International | 36.422024-05-24 | 35.8936.67 | -- | -- | -- | 36.7035.94 | 211,5774.86 mill. | |
| Cboe Europe CXE | 36.402024-06-24 | 36.4036.26 | -- | -- | -- | 36.4036.40 | 272.80 | |
| Hannover | 36.3609:06 AM | 36.36036.000 | +0.360+1.00% | 36.000100 | 37.300100 | 36.36036.360 | 00.000 | |
| Euronext | 36.0205:35 PM | 36.64036.000 | +0.020+0.06% | 34.10019 | 39.0001,000 | 37.00036.020 | 72126,582.980 | |
| Stuttgart | 35.8208:03 AM | 35.84036.440 | -0.620-1.70% | 36.520300 | 37.300130 | 35.84035.820 | -- | |
| Düsseldorf | 35.7408:12 AM | 35.74036.240 | -0.500-1.38% | 36.40090 | 37.42090 | 35.74035.740 | 00.000 | |
| Hamburg | 35.4608:09 AM | 35.46036.000 | -0.540-1.50% | 36.000100 | 37.300100 | 35.46035.460 | 00.000 | |
| München | 35.4608:00 AM | 35.46036.000 | -0.540-1.50% | 36.000100 | 37.300100 | 35.46035.460 | 00.000 | |
| Nasdaq Other OTC | 32.50002023-06 | 32.500030.5500 | -- | -- | -- | 32.500032.5000 | 62520,312.5000 | |
| Cboe Europe CXE | 29.912023-11-15 | 29.9528.66 | -- | -- | -- | 29.9529.91 | 259.85 | |
| Cboe Europe BXE | 29.76- | -- | -- | -- | -- | -- | -- | |