TradeGate | 19.4609.07.2024 | 19.7719.71 | -- | 19.41270 | 19.50270 | 19.7719.42 | 3005,917.40 | |
gettex | 19.41019:13 | 19.38019.380 | +0.030+0.15% | 19.350257 | 19.560257 | 19.65019.380 | 29569.850 | |
Quotrix | 19.39007:57 | 19.390019.7300 | -0.3400-1.72% | 19.4100130 | 19.5000130 | 19.390019.3900 | -- | |
Lang & Schwarz | 19.36019:12 | 19.35019.350 | +0.010+0.05% | 19.360- | 19.510- | 19.66019.290 | -- | |
London International | 23.4824.05.2024 | 23.9524.18 | -- | -- | -- | 23.6423.26 | 79518,698.10 | |
Cboe Europe CXE | 22.1911.06.2024 | 22.1920.71 | -- | -- | -- | 22.1922.19 | 3567,899.64 | |
Nasdaq Other OTC | 21.010009.07.2024 | 21.075022.9600 | -- | -- | -- | 21.075021.0100 | 2204,630 | |
Cboe Europe BXE | 19.8426.06.2024 | 19.8419.85 | -- | -- | -- | 19.8419.84 | 4729,364.48 | |
Vienna Global Market | 19.5615:30 | 19.3319.45 | +0.11+0.57% | -- | -- | 19.5619.33 | 0- | |
LSE International Off-book | 19.5418:36 | 19.0119.56 | -0.02-0.11% | -- | -- | 19.6819.31 | 60111,742.38 | |
München | 19.5408:09 | 19.54019.720 | -0.180-0.91% | 19.350250 | 19.560250 | 19.54019.540 | 00.000 | |
Cboe Europe DXE | 19.4617:28 | 19.2719.44 | +0.02+0.10% | -- | -- | 19.6719.27 | 65,253569,131.76 | |
Turquoise | 19.4517:29 | 19.3619.44 | +0.01+0.05% | -- | -- | 19.6619.34 | 11,235219,048.35 | |
Madrid | 19.420017:35 | 19.250019.4000 | +0.0200+0.10% | 19.3400517 | 19.9000297 | 19.670019.2500 | 206,1404.01 млн | |
Düsseldorf | 19.40016:31 | 19.33019.350 | +0.050+0.26% | 19.320140 | 19.530140 | 19.62019.330 | 00.000 | |
Stuttgart | 19.3508:03 | 19.35019.700 | -0.350-1.78% | 19.4101,111 | 19.4901,111 | 19.35019.350 | -- | |
Berlin | 19.3208:09 | 19.32019.720 | -0.400-2.03% | 19.350250 | 19.560250 | 19.32019.320 | 00.000 | |
Frankfurt | 19.32008:17 | 19.320019.6600 | -0.3400-1.73% | 19.3500250 | 19.5600250 | 19.320019.3200 | 00.0000 | |