| TradeGate | 9.6506:56 PM | 9.5309.488 | +0.162+1.71% | 9.636600 | 9.678600 | 9.6949.476 | 5,82355,721.880 | |
| gettex | 9.6347:43 PM | 9.5009.500 | +0.134+1.41% | 9.616830 | 9.658830 | 9.6349.470 | 63602.730 | |
| Lang & Schwarz | 9.6167:52 PM | 9.4849.478 | +0.138+1.46% | 9.616- | 9.658- | 9.6429.456 | -- | |
| Quotrix | 9.492010:03 AM | 9.50209.4820 | +0.0100+0.11% | 9.6360580 | 9.6780580 | 9.50209.4920 | 5004,746 | |
| Nasdaq Other OTC | 10.37507:32 PM | 10.375010.0500 | +0.3250+3.23% | -- | -- | 10.375010.3750 | 1041,079 | |
| Euronext Milan (TAH) | 10.1802024-05-14 | 10.18010.505 | -0.325-3.09% | 9.506500 | 9.926500 | 10.18010.180 | 2002,036 | |
| Cboe Europe BXE | 10.122024-04-22 | 10.129.95 | -- | -- | -- | 10.1210.12 | 73738.76 | |
| Cboe Europe CXE | 10.102024-04-30 | 10.0011.10 | -- | -- | -- | 10.1010.00 | 3393,403.30 | |
| London Domestic | 9.69002024-07-09 | 9.69009.3200 | -- | -- | -- | 9.69009.6900 | 329.0700 | |
| Xetra | 9.6725:35 PM | 9.6189.504 | +0.168+1.77% | -- | -- | 9.6729.618 | 1,41213,626.450 | |
| Madrid | 9.66205:35 PM | 9.52009.5000 | +0.1620+1.71% | 9.59003,000 | 9.67002,111 | 9.66209.4580 | 6.5 mill.62.64 mill. | |
| LSE Domestic Off-book | 9.66085:47 PM | 9.52209.5199 | +0.1409+1.48% | -- | -- | 9.68009.4700 | 80,006766,036.0658 | |
| Turquoise | 9.645:29 PM | 9.529.48 | +0.16+1.67% | -- | -- | 9.649.46 | 415,6923.98 mill. | |
| Cboe Europe DXE | 9.645:35 PM | 9.529.48 | +0.16+1.71% | -- | -- | 9.669.46 | 2.57 mill.12.97 mill. | |
| Euronext Milan | 9.64012:50 PM | 9.5789.480 | +0.160+1.69% | -- | -- | 9.5789.578 | 100957.800 | |
| Stuttgart | 9.6345:15 PM | 9.4929.488 | +0.146+1.54% | 9.636600 | 9.6581,000 | 9.6349.492 | 20190 | |
| Düsseldorf | 9.6247:31 PM | 9.4749.484 | +0.140+1.48% | 9.604580 | 9.708580 | 9.6249.458 | 00.000 | |
| Vienna Global Market | 9.623:30 PM | 9.519.44 | +0.18+1.86% | -- | -- | 9.629.51 | 0- | |
| Cboe Europe BXE | 9.614:59 PM | 9.519.47 | +0.15+1.54% | -- | -- | 9.619.50 | 6,84265,589.93 | |
| München | 9.5048:09 AM | 9.5049.604 | -0.100-1.04% | 9.6161,000 | 9.6581,000 | 9.5049.504 | 00.000 | |
| Berlin | 9.4848:08 AM | 9.4849.612 | -0.128-1.33% | 9.640600 | 9.682600 | 9.4849.484 | 00.000 | |
| Frankfurt | 9.45808:17 AM | 9.45809.5880 | -0.1300-1.36% | 9.62001,000 | 9.66201,000 | 9.45809.4580 | 00.0000 | |
| Hannover | 9.4588:09 AM | 9.4589.588 | -0.130-1.36% | 9.6161,040 | 9.6581,036 | 9.4589.458 | 00.000 | |
| Hamburg | 9.4588:09 AM | 9.4589.588 | -0.130-1.36% | 9.6161,040 | 9.6581,036 | 9.4589.458 | 00.000 | |
| Cboe Europe CXE | 9.422024-07-09 | 9.429.23 | -- | -- | -- | 9.429.42 | 18,689176,050.38 | |
| Euronext - Brüssel | 7.8002023-09-29 | 7.8007.470 | -- | -- | -- | 7.8007.800 | 2742,137.200 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |