TradeGate14,05019:0413,80513,920+0,130+0,93%13,90038014,03538014,08513,73511 696163 529,100 gettex14,03519:1313,86013,980+0,055+0,39%13,90053714,03553714,07013,7251 70023 703,230 Quotrix13,90507:5713,905013,8400+0,0650+0,47%13,900044014,035044013,905013,9050-- Lang & Schwarz13,85519:2013,85513,845+0,010+0,07%13,855-13,990-14,09513,720-- Nasdaq Other OTC15,80002024. 06. 25.15,800016,0800------15,800015,800093314 725,6000 London International14,952024. 05. 24.14,9714,86------14,9614,742,25 mill.828 959,13 Cboe Europe CXE14,192024. 07. 08.14,1915,02------14,1914,191472 085,20 Düsseldorf14,04016:3113,80013,785+0,255+1,85%13,88044014,10044014,04013,70000.000 Cboe Europe DXE14,0417:2913,7713,78+0,26+1,89%----14,1013,731,59 mill.10,13 mill. Turquoise14,0317:2913,8013,78+0,26+1,85%----14,1013,73244 2253,42 mill. Euronext Milan14,03012:3313,80013,800+0,230+1,67%----13,93513,7701 20416 589,350 Vienna Global Market14,0015:3013,8013,73+0,27+1,93%----14,0013,800- LSE International Off-book14,0018:3613,7813,76+0,24+1,72%----14,0913,73282 4663,9 mill. Madrid13,990017:3513,760013,7600+0,2300+1,67%14,005055514,00501 40014,105013,72503,88 mill.54,13 mill. Berlin13,95517:5513,90013,915+0,040+0,29%13,8652 25014,1002 25014,07013,73500.000 München13,8208:0013,82014,205-0,385-2,71%13,92536014,05536013,82013,82000.000 Cboe Europe BXE13,819:0213,8113,80+0,01+0,07%----13,8113,812934 046,33 Frankfurt13,800010:3113,775013,8300-0,0300-0,22%13,925036014,055036013,800013,77503604 968 Euronext Milan (TAH)13,800-----13,70540014,445400---- Xetra13,80017:3513,89013,885-0,085-0,61%----14,00013,8002 81038 906,270 Stuttgart13,79010:3513,81013,885-0,095-0,68%13,91588814,05088813,81013,790991 365,210 Hannover13,7758:0913,77514,100-0,325-2,30%13,92571914,05571213,77513,77500.000 Hamburg13,7758:0913,77514,100-0,325-2,30%13,92571914,05571213,77513,77500.000