TradeGate | 13.7010:57 AM | 13.6313.91 | -0.21-1.51% | 13.682,200 | 13.702,200 | 13.8013.59 | 3,93553,859.96 | |
Lang & Schwarz | 13.68010:59 AM | 13.91013.810 | -0.130-0.94% | 13.680- | 13.700- | 13.91013.400 | -- | |
gettex | 13.66010:43 AM | 13.56014.100 | -0.440-3.12% | 13.680548 | 13.710548 | 13.77013.560 | 2713,702.570 | |
Quotrix | 13.56007:57 AM | 13.560014.0700 | -0.5100-3.62% | 13.68002,200 | 13.70002,200 | 13.560013.5600 | -- | |
Nasdaq Other OTC | 15.31008/2/2024 | 15.310013.7500 | +1.5600+11.35% | -- | -- | 15.310015.3100 | 1562,388.3600 | |
Cboe Europe BXE | 13.968/2/2024 | 13.9613.81 | -- | -- | -- | 13.9613.96 | 683.76 | |
London International | 13.925/24/2024 | 13.7813.80 | -- | 13.402,000 | 13.972,000 | 13.9513.63 | 11,763146,244.80 | |
Vienna Global Market | 13.889:05 AM | 13.8814.08 | -0.20-1.42% | 13.54702 | 13.79702 | 13.8813.88 | 0- | |
Euronext Milan (TAH) | 13.850- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 13.8508/1/2024 | 13.66013.850 | -- | 13.570432 | 13.760432 | 13.66013.660 | 17232.220 | |
Berlin | 13.68010:20 AM | 13.83014.030 | -0.350-2.49% | 13.5104,000 | 13.8204,000 | 13.83013.610 | 00.000 | |
Cboe Europe DXE | 13.6610:44 AM | 13.8214.05 | -0.39-2.78% | 13.66267 | 13.67613 | 13.9413.58 | 90,065744,227.74 | |
LSE International Off-book | 13.6610:23 AM | 13.7014.02 | -0.36-2.57% | 13.402,000 | 13.972,000 | 13.8213.59 | 90012,291.99 | |
Madrid | 13.660010:44 AM | 13.810014.0200 | -0.3600-2.57% | 13.660015 | 13.6700579 | 13.940013.5700 | 347,0014.76 mill. | |
Turquoise | 13.6610:44 AM | 13.8314.05 | -0.39-2.78% | -- | -- | 13.9313.59 | 14,265195,138.42 | |
Frankfurt | 13.63009:28 AM | 13.670013.8900 | -0.2600-1.87% | 13.6600800 | 13.6700800 | 13.670013.6300 | 3574,865.9100 | |
Cboe Europe CXE | 13.627/26/2024 | 13.6213.73 | -- | -- | -- | 13.6213.62 | 3725,066.64 | |
Düsseldorf | 13.6109:31 AM | 13.61013.980 | -0.370-2.65% | 13.6402,200 | 13.6902,200 | 13.61013.610 | 00.000 | |
Stuttgart | 13.57010:30 AM | 13.77013.840 | -0.270-1.95% | 13.61010,000 | 13.72010,000 | 13.77013.570 | -- | |
Hannover | 13.5608:01 AM | 13.56013.700 | -0.140-1.02% | 13.660800 | 13.670800 | 13.56013.560 | 00.000 | |
München | 13.5608:00 AM | 13.56013.690 | -0.130-0.95% | 13.660800 | 13.670800 | 13.56013.560 | 00.000 | |