gettex | 10.59019:14 | 10.40010.400 | +0.190+1.83% | 10.570471 | 10.670471 | 10.63010.400 | -- | |
Lang & Schwarz | 10.57019:41 | 10.35010.350 | +0.220+2.13% | 10.570- | 10.670- | 10.66010.330 | -- | |
Quotrix | 10.38007:57 | 10.380010.5400 | -0.1600-1.52% | 10.5700240 | 10.6700240 | 10.380010.3800 | -- | |
Nasdaq Other OTC | 11.250009/07/2024 | 11.250011.6500 | -- | -- | -- | 11.250011.2500 | 1,45916,413.7500 | |
London International | 10.6624/05/2024 | 10.5010.57 | -- | -- | -- | 10.7010.51 | 4,06042,928.36 | |
Vienna Global Market | 10.6315:30 | 10.4610.44 | +0.19+1.82% | -- | -- | 10.6310.46 | 0- | |
Madrid | 10.6017:35 | 10.3910.39 | +0.21+2.02% | 10.39575 | 10.70500 | 10.6710.39 | 486,8215.15 mill. | |
Turquoise | 10.5817:28 | 10.4110.35 | +0.23+2.22% | -- | -- | 10.6710.41 | 36,771389,235.22 | |
Cboe Europe DXE | 10.5717:28 | 10.4310.35 | +0.22+2.13% | -- | -- | 10.6710.40 | 246,9241.49 mill. | |
Düsseldorf | 10.54016:31 | 10.32010.300 | +0.240+2.33% | 10.520240 | 10.690240 | 10.54010.320 | 00.000 | |
Cboe Europe BXE | 10.5111:11 | 10.4010.47 | +0.04+0.38% | -- | -- | 10.5410.40 | 4,20043,720.09 | |
LSE International Off-book | 10.5118:37 | 10.3610.44 | +0.07+0.66% | -- | -- | 10.6610.39 | 16,032168,895.99 | |
Cboe Europe CXE | 10.5011:11 | 10.5010.52 | -0.02-0.14% | -- | -- | 10.5010.50 | 1561,638 | |
Euronext - Lissabon | 10.48009/07/2024 | 10.48010.400 | -- | -- | 13.80052 | 10.48010.480 | 1001,048 | |
München | 10.4308:09 | 10.43010.590 | -0.160-1.51% | 10.560600 | 10.660600 | 10.43010.430 | 00.000 | |
Stuttgart | 10.3408:03 | 10.33010.290 | +0.050+0.49% | 10.560777 | 10.660777 | 10.34010.330 | -- | |
Berlin | 10.3408:09 | 10.34010.500 | -0.160-1.52% | 10.570600 | 10.670600 | 10.34010.340 | 00.000 | |
Frankfurt | 10.32008:10 | 10.320010.4700 | -0.1500-1.43% | 10.5500300 | 10.6700300 | 10.320010.3200 | 00.0000 | |