| Quotrix | 9.08508:33 AM | 9.01009.3800 | -0.2950-3.14% | 8.94001,910 | 8.98001,910 | 9.08509.0100 | 20181.7000 | |
| gettex | 8.99012:43 PM | 8.9859.325 | -0.335-3.59% | 8.940558 | 8.980558 | 9.0208.965 | 54484.110 | |
| TradeGate | 8.9512:54 PM | 9.069.28 | -0.33-3.56% | 8.941,120 | 8.981,120 | 9.088.95 | 4,79043,086.53 | |
| Lang & Schwarz | 8.9501:02 PM | 9.2209.155 | -0.205-2.24% | 8.950- | 8.960- | 9.2208.880 | -- | |
| Nasdaq Other OTC | 10.95002024-05-01 | 10.950010.5500 | -- | -- | -- | 10.950010.9500 | 1001,095 | |
| London International | 10.142024-05-24 | 10.2010.15 | -- | 8.794,000 | 9.184,000 | 10.2010.04 | 20,130183,660.64 | |
| Cboe Europe CXE | 9.582024-07-29 | 9.589.65 | -- | -- | -- | 9.589.58 | 9729,314.19 | |
| Cboe Europe BXE | 9.522024-08-01 | 9.649.66 | -- | -- | -- | 9.709.52 | 5,99157,774.56 | |
| München | 9.0958:41 AM | 9.0959.410 | -0.315-3.35% | 8.945600 | 8.985600 | 9.0959.095 | 00.000 | |
| Vienna Global Market | 9.0111:00 AM | 9.019.32 | -0.32-3.43% | 8.901,047 | 9.021,047 | 9.019.01 | 0- | |
| LSE International Off-book | 8.9912:23 PM | 9.149.25 | -0.26-2.81% | 8.794,000 | 9.184,000 | 9.078.92 | 5234,700.73 | |
| Turquoise | 8.9812:44 PM | 9.039.26 | -0.28-3.00% | -- | -- | 9.078.94 | 30,936278,551.13 | |
| Berlin | 8.98012:34 PM | 9.0559.270 | -0.290-3.13% | 8.9004,750 | 9.0354,750 | 9.0558.980 | 00.000 | |
| Cboe Europe DXE | 8.9712:46 PM | 9.019.26 | -0.29-3.13% | 8.97499 | 8.971,072 | 9.078.94 | 148,087769,484.85 | |
| Madrid | 8.965012:46 PM | 9.04009.2450 | -0.2800-3.03% | 8.96003,750 | 8.97002,850 | 9.06508.9250 | 691,2066.22 mill. | |
| Düsseldorf | 8.95512:31 PM | 9.0159.205 | -0.250-2.72% | 8.9351,910 | 8.9951,910 | 9.0158.940 | 00.000 | |
| Frankfurt | 8.93008:01 AM | 8.93009.4150 | -0.4850-5.15% | 8.92501,500 | 8.99501,500 | 8.93008.9300 | 85759.0500 | |
| Stuttgart | 8.89010:30 AM | 8.9659.255 | -0.365-3.94% | 8.80510,000 | 9.11510,000 | 8.9658.815 | -- | |