| gettex | 38.94019:43 | 38.52038.520 | +0.420+1.09% | 38.940192 | 39.000192 | 38.94038.520 | -- | |
| Lang & Schwarz | 38.92019:46 | 38.52038.520 | +0.400+1.04% | 38.920- | 39.100- | 38.94038.420 | -- | |
| TradeGate | 38.70011:10 | 38.72038.500 | +0.200+0.52% | 38.960140 | 39.080140 | 38.78038.680 | 15580.400 | |
| Quotrix | 38.52007:57 | 38.520039.0400 | -0.5200-1.33% | 38.960070 | 39.080070 | 38.520038.5200 | -- | |
| Nasdaq Other OTC | 41.825009/07/2024 | 41.825043.5000 | -- | -- | -- | 41.825041.8250 | 3,161132,208.8250 | |
| Euronext Milan | 41.06005/06/2024 | 41.40041.200 | -- | -- | -- | 41.40041.400 | 141.400 | |
| London International | 40.5124/05/2024 | 39.2439.74 | -- | -- | -- | 40.7638.64 | 12.74 mill.300,492.26 | |
| Madrid | 38.960017:40 | 38.460038.5200 | +0.4400+1.14% | 38.500025 | 39.080077 | 38.960038.4200 | 426,56416.57 mill. | |
| Turquoise | 38.9017:29 | 38.6838.41 | +0.49+1.28% | -- | -- | 38.9238.52 | 31,5741.22 mill. | |
| Cboe Europe DXE | 38.9017:29 | 38.4638.40 | +0.50+1.30% | -- | -- | 38.9438.46 | 251,4284.3 mill. | |
| Düsseldorf | 38.80019:31 | 38.42038.440 | +0.360+0.94% | 38.84080 | 39.20080 | 38.80038.420 | 00.000 | |
| Vienna Global Market | 38.7815:30 | 38.6838.66 | +0.12+0.31% | -- | -- | 38.8038.68 | 0- | |
| LSE International Off-book | 38.7419:28 | 38.2438.52 | +0.22+0.57% | -- | -- | 38.9638.42 | 13,384518,791.32 | |
| Frankfurt | 38.700010:54 | 38.340038.9000 | -0.2000-0.51% | 38.7800180 | 39.1400180 | 38.700038.3400 | 10387 | |
| München | 38.5808:09 | 38.58039.020 | -0.440-1.13% | 38.9401,500 | 39.0001,500 | 38.58038.580 | 00.000 | |
| Cboe Europe CXE | 38.5409/07/2024 | 38.5440.60 | -- | -- | -- | 38.5438.54 | 138.54 | |
| Euronext Milan (TAH) | 38.480- | -- | -- | 37.740150 | 40.020150 | -- | -- | |
| Berlin | 38.4608:09 | 38.46039.020 | -0.560-1.44% | 38.9401,500 | 39.0001,500 | 38.46038.460 | 00.000 | |
| Hannover | 38.4608:09 | 38.46039.000 | -0.540-1.38% | 38.960140 | 39.100140 | 38.46038.460 | 00.000 | |
| Cboe Europe BXE | 38.3409/07/2024 | 38.7039.04 | -- | -- | -- | 38.7038.34 | 1806,942.38 | |
| Stuttgart | 37.7408:03 | 37.76038.320 | -0.580-1.51% | 38.2202,000 | 39.1001,000 | 37.76037.740 | -- | |