ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Acciona SA | 118.00 | 2024-07-29 | - | - | +6.45% | -10.57% | 118.00 | 118.00 | |
| Acerinox SA | 9.52 | 2024-08-01 | - | - | -6.21% | +2.48% | 9.70 | 9.52 | |
| ACS Actividades de Construccion y Servicios SA | 40.36 | 2024-07-30 | - | - | +6.83% | +30.07% | 40.36 | 39.62 | |
| Aena SME SA | 170.30 | 2024-08-02 | -0.15 | -0.09% | -1.28% | +18.35% | 170.80 | 170.30 | |
| Amadeus IT Group SA | 56.61 | 2024-08-02 | -1.53 | -2.63% | -5.02% | -10.40% | 57.84 | 56.49 | |
| ArcelorMittal SA | 19.42 | 2024-08-02 | -0.69 | -3.41% | -20.86% | -23.00% | 19.58 | 19.42 | |
| Banco Bilbao Vizcaya Argentaria SA | 8.85 | 2024-08-02 | -0.37 | -3.97% | -9.97% | +28.82% | 9.20 | 8.85 | |
| Banco de Sabadell SA | 1.84 | 2024-08-01 | - | - | -2.65% | +68.81% | 1.90 | 1.84 | |
| Banco Santander SA | 4.02 | 2024-08-02 | -0.23 | -5.44% | -11.26% | +12.29% | 4.16 | 4.02 | |
| Bankinter SA | 7.96 | 2024-07-29 | - | - | +7.86% | +33.56% | 7.96 | 7.96 | |
| CaixaBank SA | 4.87 | 2024-08-02 | -0.32 | -6.07% | +2.31% | +30.56% | 5.02 | 4.87 | |
| Cellnex Telecom SA | 34.32 | 2024-08-02 | +0.63 | +1.87% | +4.67% | -4.35% | 34.32 | 33.23 | |
| Cia de Distribucion Integral Logista Holdings SA | 27.12 | 2024-08-02 | -0.50 | -1.81% | +5.81% | +9.00% | 27.14 | 27.12 | |
| Corp ACCIONA Energias Renovables SA | 19.94 | 2024-08-02 | +0.94 | +4.95% | -0.99% | -27.70% | 20.06 | 19.94 | |
| Enagas SA | 13.96 | 2024-08-02 | +0.16 | +1.12% | -0.64% | -11.48% | 13.96 | 13.96 | |
| Endesa SA | 18.18 | 2024-08-02 | +0.31 | +1.73% | +5.39% | -2.94% | 18.18 | 18.18 | |
| Ferrovial SE | 36.24 | 2024-08-02 | +0.09 | +0.25% | +5.93% | +23.01% | 36.24 | 36.24 | |
| Fluidra SA | 19.44 | 2024-07-25 | - | - | -2.65% | -1.67% | 19.44 | 19.44 | |
| Grifols SA | 8.98 | 2024-08-02 | -0.31 | -3.38% | +2.39% | -29.73% | 9.06 | 8.98 | |
| Iberdrola SA | 12.42 | 2024-08-02 | +0.27 | +2.18% | +7.53% | +15.75% | 12.48 | 12.34 | |
| Indra Sistemas SA | 17.68 | 2024-08-02 | -1.68 | -8.68% | -1.39% | +31.94% | 17.68 | 17.57 | |
| Industria de Diseno Textil SA | 44.68 | 2024-08-01 | - | - | +4.76% | +34.21% | 45.41 | 44.61 | |
| Inmobiliaria Colonial Socimi SA | 5.39 | 2024-08-01 | - | - | -3.23% | -3.92% | 5.39 | 5.37 | |
| International Consolidated Airlines Group SA | 166.95 | 2024-08-02 | +6.60 | +4.12% | -6.58% | +1.66% | 173.20 | 160.95 | |
| Laboratorios Farmaceuticos Rovi SA | 88.15 | 2024-07-23 | - | - | +4.42% | +96.02% | 88.15 | 88.15 | |
| Mapfre SA | 2.17 | 2024-08-02 | -0.10 | -4.24% | -3.98% | +16.04% | 2.17 | 2.17 | |
| Melia Hotels International SA | 7.04 | 2024-07-23 | - | - | -6.01% | +11.92% | 7.07 | 7.04 | |
| Merlin Properties Socimi SA | 10.43 | 2024-08-02 | -0.15 | -1.42% | -2.98% | +23.58% | 10.53 | 10.42 | |
| Naturgy Energy Group SA | 22.44 | 2024-08-02 | +0.10 | +0.45% | -6.58% | -14.35% | 22.44 | 22.30 | |
| Redeia Corp SA | 16.94 | 2024-08-02 | +0.62 | +3.77% | +6.47% | +14.46% | 16.94 | 16.94 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
