baha spain 35/ ES0SI0000005
bESP35| 2024-07-22 1:40:12 PM | Chg. +63.33 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,127.67XXP | +0.57% | 11,060.00 | 11,152.33 | 11,059.33 | 11,064.33 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bESP35 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 11,060.00 |
|---|---|
| High: | 11,152.33 |
| Low: | 11,059.33 |
| Previous Close: | 11,064.33 |
| Trades: | 1,415 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Puig Brands | 26.88 | +3.94% |
| Laboratorios Farm... | 88.05 | +3.89% |
| Fluidra | 19.67 | +2.34% |
| Viscofan | 60.80 | +1.84% |
| Banco de Sabadell | 1.97 | +1.58% |
| Inmobiliaria Colo... | 5.34 | +1.57% |
| Banco Santander | 4.50 | +1.55% |
| Endesa | 17.96 | +1.35% |
| Ferrovial | 38.64 | +1.28% |
| Telefonica | 4.15 | +1.27% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| International Con... | 1.94 | -3.89% |
| Aena SME | 185.50 | -2.11% |
| Bankinter | 8.24 | -0.10% |
| Repsol | 13.26 | -0.06% |
| Amadeus IT GR. | 60.78 | -0.03% |
| Grupo Catalana Oc... | 38.25 | 0.00% |
| Mapfre | 2.17 | +0.05% |
| Merlin Properties... | 10.36 | +0.24% |
| CIE Automotive | 26.08 | +0.29% |
| Ebro Foods | 15.28 | +0.33% |
Performance
| 1 Week | -0.07% | ||
|---|---|---|---|
| 1 Month | +1.02% | ||
| 3 Months | +2.53% | ||
| YTD | +10.14% | ||
| 1 Year | +16.98% | ||
| 3 Years | +29.06% | ||
| 5 Years | +21.43% | ||
| 10 Years | +4.50% |
| 1W High / 1W Low: | 11,150.33 | 11,064.33 |
|---|---|---|
| 1M High / 1M Low: | 11,226.67 | 10,870.00 |
| 6M High / 6M Low: | 11,412.33 | 9,825.67 |
| High (YTD): | 2024-06-06 | 11,412.33 |
| Low (YTD): | 2024-01-19 | 9,812.67 |
| 52W High: | 2024-06-06 | 11,412.33 |
| 52W Low: | 2023-10-27 | 8,897.67 |
| Avg. price 1W: | 11,107.00 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 11,041.25 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 10,722.62 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 10,146.11 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 13.22% | |
| Volatility 6M: | 13.51% | |
| Volatility 1Y: | 13.13% | |
| Volatility 3Y: | 16.38% |
