| TradeGate | 46.442024-09-10 | 46.8046.64 | -0.20-0.43% | 46.42120 | 46.49120 | 47.3046.30 | 3,315155,249.24 | |
| gettex | 46.3902024-09-10 | 46.51046.630 | -0.240-0.51% | 46.410215 | 46.500215 | 47.28046.160 | 56026,083.980 | |
| Lang & Schwarz | 46.3702024-09-10 | 46.58046.630 | -0.260-0.56% | 46.370- | 46.540- | 47.33046.060 | -- | |
| Quotrix | 46.17002024-09-10 | 46.560046.7500 | -0.5800-1.24% | 46.4200130 | 46.4900130 | 46.560046.1700 | 28012,929.5500 | |
| IDC Poland | 207.92024-09-04 | 207.9204.0 | -- | -- | -- | 207.9207.9 | 51,039.5 | |
| Nasdaq Other OTC | 50.99252024-09-10 | 50.992550.7400 | +0.2525+0.50% | -- | -- | 50.992550.9925 | 5,26739,927.1275 | |
| Euronext Milan (TAH) | 48.8302024-06-20 | 48.83046.970 | +1.860+3.96% | -- | -- | 48.83048.830 | 221,074.260 | |
| Frankfurt | 46.82002024-09-10 | 46.320046.7800 | +0.0400+0.09% | -- | -- | 46.820046.3200 | 1,85486,786.2800 | |
| Vienna Global Market | 46.642024-09-10 | 46.6446.61 | +0.03+0.06% | -- | -- | 46.8446.64 | 0- | |
| Berlin | 46.4702024-09-10 | 46.47046.730 | -0.260-0.56% | -- | -- | 46.47046.470 | 00.000 | |
| Cboe Europe CXE | 46.332024-09-10 | 47.0346.67 | -0.34-0.72% | -- | -- | 47.2646.26 | 3,304154,499.23 | |
| Madrid | 46.28002024-09-10 | 46.670046.5500 | -0.2700-0.58% | 46.1000326 | 46.800016 | 47.340046.1100 | 2.26 mill.9.69 mill. | |
| Cboe Europe BXE | 46.282024-09-10 | 47.0346.69 | -0.41-0.88% | -- | -- | 47.1246.27 | 4,609215,405.47 | |
| Stuttgart | 46.2302024-09-10 | 46.53046.640 | -0.410-0.88% | -- | -- | 46.88046.230 | 00.000 | |
| Euronext Milan | 46.2002024-09-10 | 46.70046.640 | -0.440-0.94% | -- | -- | 46.70046.690 | 1496,958.170 | |
| LSE International Off-book | 46.182024-09-10 | 47.3246.68 | -0.49-1.06% | -- | -- | 47.3246.11 | 125,5165.86 mill. | |
| Turquoise | 46.142024-09-10 | 46.6146.58 | -0.44-0.93% | -- | -- | 47.3446.11 | 231,56710.97 mill. | |
| München | 46.1402024-09-10 | 46.49046.480 | -0.340-0.73% | -- | -- | 46.49046.140 | 00.000 | |
| Cboe Europe DXE | 46.142024-09-10 | 46.6146.57 | -0.43-0.92% | -- | -- | 47.3446.11 | 1.35 mill.25.66 mill. | |
| Hamburg | 46.1002024-09-10 | 46.32046.480 | -0.380-0.82% | -- | -- | 46.32046.100 | 00.000 | |
| Xetra | 46.0902024-09-10 | 46.68046.520 | -0.430-0.92% | -- | -- | 47.06046.090 | 1,05749,397.900 | |
| Hannover | 46.0802024-09-10 | 46.32046.480 | -0.400-0.86% | -- | -- | 46.32046.080 | 00.000 | |
| Düsseldorf | 45.9702024-09-10 | 46.44046.370 | -0.400-0.86% | -- | -- | 46.93045.970 | 00.000 | |
| London International | 44.262024-05-24 | 44.5044.35 | -- | -- | -- | 44.5444.03 | 251,9033.4 mill. | |