IBEX 35./ ES0SI0000005
INDI| 2024-06-28 12:00:00 AM | Chg. -7.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,943.70XXP | -0.07% | 10,989.20 | 11,000.20 | 10,913.00 | 10,951.50 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Unicaja Banco SAES0180907000 | 1.262024-06-27 | 1.261.27 | -- | -- | -- | 1.261.26 | 67.56 | Markets |
| Banco de Sabadell SAES0113860A34 | 1.782024-06-24 | 1.781.77 | -- | -- | -- | 1.781.78 | 1119.56 | Markets |
| Mapfre SAES0124244E34 | 2.152024-06-28 | 2.152.16 | -0.01-0.46% | -- | -- | 2.152.15 | 4,93010,589.64 | Markets |
| Sacyr SAES0182870214 | 3.452024-06-11 | 3.443.43 | -- | -- | -- | 3.453.44 | 9,92134,229.41 | Markets |
| Telefonica SAES0178430E18 | 3.952024-06-28 | 3.994.02 | -0.07-1.67% | -- | -- | 3.993.95 | 5,62622,317.78 | Markets |
| Banco Santander SAES0113900J37 | 4.312024-06-28 | 4.364.33 | -0.02-0.40% | -- | -- | 4.364.30 | 179,750776,755.98 | Markets |
| CaixaBank SAES0140609019 | 4.942024-06-28 | 4.934.96 | -0.02-0.34% | -- | -- | 4.944.93 | 5,93529,286.51 | Markets |
| Inmobiliaria Colonial Socimi S...ES0139140174 | 5.502024-06-28 | 5.505.42 | +0.08+1.52% | -- | -- | 5.505.50 | 15.50 | Markets |
| Bankinter SAES0113679I37 | 7.572024-06-28 | 7.577.58 | -0.01-0.17% | -- | -- | 7.577.57 | 7365,570.78 | Markets |
| Melia Hotels International SAES0176252718 | 7.682024-06-28 | 7.687.59 | +0.09+1.19% | -- | -- | 7.687.68 | 430.70 | Markets |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 9.292024-06-28 | 9.349.23 | +0.05+0.58% | -- | -- | 9.349.27 | 2,59824,242.57 | Markets |
| Grifols SAES0171996087 | 9.352024-06-24 | 9.359.11 | -- | -- | -- | 9.359.35 | 7947,423.90 | Markets |
| Acerinox SAES0132105018 | 9.532024-06-27 | 9.579.73 | -- | -- | -- | 9.579.53 | 3263,114.11 | Markets |
| Merlin Properties Socimi SAES0105025003 | 10.192024-06-27 | 10.1910.54 | -- | -- | -- | 10.1910.19 | 2622,668.47 | Markets |
| Solaria Energia y Medio Ambien...ES0165386014 | 11.572024-06-28 | 11.5712.06 | -0.49-4.06% | -- | -- | 11.5711.57 | 111.57 | Markets |
| Iberdrola SAES0144580Y14 | 12.182024-06-27 | 12.2412.32 | -- | -- | -- | 12.2812.16 | 1,17314,353.50 | Markets |
| Enagas SAES0130960018 | 14.072024-06-27 | 14.1014.22 | -- | -- | -- | 14.1014.07 | 81011,420.97 | Markets |
| Repsol SAES0173516115 | 14.652024-06-27 | 14.6515.00 | -- | -- | -- | 14.6514.65 | 71610,489.40 | Markets |
| Redeia Corp SAES0173093024 | 16.232024-06-28 | 16.2316.18 | +0.05+0.31% | -- | -- | 16.2316.23 | 116.23 | Markets |
| Endesa SAES0130670112 | 17.532024-06-28 | 17.7017.91 | -0.37-2.08% | -- | -- | 17.7017.53 | 1,27422,445.94 | Markets |
| Indra Sistemas SAES0118594417 | 19.552024-06-27 | 19.8019.93 | -- | -- | -- | 19.8019.55 | 52410,313.29 | Markets |
| Corp ACCIONA Energias Renovabl...ES0105563003 | 19.572024-06-26 | 19.5720.02 | -- | -- | -- | 19.5719.57 | 7136.96 | Markets |
| Fluidra SAES0137650018 | 19.842024-06-26 | 19.8419.85 | -- | -- | -- | 19.8419.84 | 4729,364.48 | Markets |
| Naturgy Energy Group SAES0116870314 | 20.252024-06-28 | 20.2520.34 | -0.09-0.44% | -- | -- | 20.2520.25 | 30607.50 | Markets |
| ArcelorMittal SALU1598757687 | 21.392024-06-28 | 21.4121.36 | +0.03+0.12% | -- | -- | 21.6621.37 | 1,38829,764.39 | Markets |
| Cia de Distribucion Integral L...ES0105027009 | 27.122024-06-25 | 27.1226.85 | -- | -- | -- | 27.1227.12 | 127.12 | Markets |
| Cellnex Telecom SAES0105066007 | 30.662024-06-28 | 30.6830.70 | -0.04-0.13% | -- | -- | 30.6830.60 | 70521,620.10 | Markets |
| Ferrovial SENL0015001FS8 | 36.282024-06-28 | 36.2836.68 | -0.40-1.09% | -- | -- | 36.2836.28 | 136.28 | Markets |
| ACS Actividades de Construccio...ES0167050915 | 40.142024-06-28 | 40.1640.14 | 0.000.00% | -- | -- | 40.1640.14 | 280.30 | Markets |
| Industria de Diseno Textil SAES0148396007 | 46.302024-06-28 | 46.6146.35 | -0.05-0.10% | -- | -- | 46.6246.21 | 1,59073,908.81 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
