Ferrovial SE/ NL0015001FS8 /
| 2024-11-13 12:22:51 PM | Chg. -0.49 | Volume | Bid2024-11-12 | Ask2024-11-08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.09EUR | -1.34% | 285 Turnover: 10,285.65 |
-Bid Size: - | -Ask Size: - | 27.08 bill.EUR | 1.96% | 58.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:22:51 PM | 36.09 | 285 |
| 2024-11-12 | 3:50:02 PM | 36.58 | 1 |
| 2024-11-12 | 3:23:07 PM | 36.76 | 1 |
| 2024-11-12 | 3:14:40 PM | 36.80 | 2 |
| 2024-11-12 | 2:00:56 PM | 36.62 | 1 |
| 2024-11-12 | 10:58:40 AM | 36.70 | 1 |
| 2024-11-12 | 10:40:27 AM | 36.64 | 1 |
| 2024-11-12 | 9:58:39 AM | 36.52 | 1 |
| 2024-11-11 | 5:25:16 PM | 36.60 | 305 |
| 2024-11-11 | 5:06:06 PM | 36.56 | 1 |
| 2024-11-11 | 3:55:01 PM | 36.62 | 284 |
| 2024-11-11 | 3:29:05 PM | 36.62 | 20 |
| 2024-11-11 | 3:15:53 PM | 36.70 | 16 |
All quotes in EUR
