TradeGate17.9259:32 AM17.84018.460-0.535-2.90%17.8651,30017.8951,30018.19017.5904,05372,321.315
gettex17.91011:43 AM17.00018.430-0.520-2.82%17.8651,11917.8951,11918.04517.0001693,014.670
Quotrix17.89507:57 AM17.895017.8850+0.0100+0.06%17.865051017.895051017.895017.8950--
Lang & Schwarz17.87511:47 AM18.34018.275-0.400-2.19%17.875-17.885-18.34017.410--
Nasdaq Other OTC19.38002024-06-0719.380020.7000------19.380019.38001501,938
London International18.772024-06-0618.6518.20--17.542,75018.282,75018.6518.65211,7443.95 mill.
Bulgaria18.542024-08-0218.5417.92+0.62+3.46%17.881,30017.911,30018.5418.5400.00
Cboe Europe BXE18.182024-08-0218.1817.88------18.1818.183035,510.06
Vienna Global Market18.1011:00 AM18.1718.41-0.31-1.66%17.8355617.9655618.1718.100-
Cboe Europe CXE18.0010:38 AM18.0017.86+0.15+0.83%----18.0018.0061110,999.53
Stuttgart17.95010:30 AM17.50518.165-0.215-1.18%17.87010,00017.91510,00018.10517.505--
Euronext Milan (TAH)17.950-------------
LSE International Off-book17.9311:26 AM18.0018.15-0.22-1.22%17.542,75018.282,75018.2517.866,136110,025.61
Cboe Europe DXE17.9011:31 AM18.1018.36-0.46-2.51%17.8825817.9036818.3117.80144,5731.34 mill.
Turquoise17.9011:30 AM18.2918.36-0.46-2.52%----18.2917.8029,080521,269.16
Xetra17.8909:46 AM17.91018.150-0.260-1.43%17.83034417.94551517.91017.890871,557.910
Madrid17.885011:30 AM18.070018.4200-0.5350-2.90%17.88001,25417.895040418.300017.7950586,0329.11 mill.
Düsseldorf17.8359:31 AM17.55518.400-0.565-3.07%17.85051017.92551017.83517.55500.000
Frankfurt17.80509:56 AM17.805017.7950+0.0100+0.06%17.850050017.930050017.805017.805000.0000
München17.7758:41 AM17.77517.900-0.125-0.70%17.8751,30017.9101,30017.77517.77500.000
Berlin17.6208:41 AM17.62017.845-0.225-1.26%17.8751,30017.9101,30017.62017.62000.000
Euronext Milan17.5509:00 AM17.55018.010-0.460-2.55%17.8201,04417.96034417.55017.5501001,755
Hamburg17.5458:38 AM17.54517.855-0.310-1.74%17.8751,30017.9101,30017.54517.54500.000
Hannover17.5458:38 AM17.54517.855-0.310-1.74%17.8751,30017.9101,30017.54517.54500.000