TradeGate | 17.9259:32 AM | 17.84018.460 | -0.535-2.90% | 17.8651,300 | 17.8951,300 | 18.19017.590 | 4,05372,321.315 | |
gettex | 17.91011:43 AM | 17.00018.430 | -0.520-2.82% | 17.8651,119 | 17.8951,119 | 18.04517.000 | 1693,014.670 | |
Quotrix | 17.89507:57 AM | 17.895017.8850 | +0.0100+0.06% | 17.8650510 | 17.8950510 | 17.895017.8950 | -- | |
Lang & Schwarz | 17.87511:47 AM | 18.34018.275 | -0.400-2.19% | 17.875- | 17.885- | 18.34017.410 | -- | |
Nasdaq Other OTC | 19.38002024-06-07 | 19.380020.7000 | -- | -- | -- | 19.380019.3800 | 1501,938 | |
London International | 18.772024-06-06 | 18.6518.20 | -- | 17.542,750 | 18.282,750 | 18.6518.65 | 211,7443.95 mill. | |
Bulgaria | 18.542024-08-02 | 18.5417.92 | +0.62+3.46% | 17.881,300 | 17.911,300 | 18.5418.54 | 00.00 | |
Cboe Europe BXE | 18.182024-08-02 | 18.1817.88 | -- | -- | -- | 18.1818.18 | 3035,510.06 | |
Vienna Global Market | 18.1011:00 AM | 18.1718.41 | -0.31-1.66% | 17.83556 | 17.96556 | 18.1718.10 | 0- | |
Cboe Europe CXE | 18.0010:38 AM | 18.0017.86 | +0.15+0.83% | -- | -- | 18.0018.00 | 61110,999.53 | |
Stuttgart | 17.95010:30 AM | 17.50518.165 | -0.215-1.18% | 17.87010,000 | 17.91510,000 | 18.10517.505 | -- | |
Euronext Milan (TAH) | 17.950- | -- | -- | -- | -- | -- | -- | |
LSE International Off-book | 17.9311:26 AM | 18.0018.15 | -0.22-1.22% | 17.542,750 | 18.282,750 | 18.2517.86 | 6,136110,025.61 | |
Cboe Europe DXE | 17.9011:31 AM | 18.1018.36 | -0.46-2.51% | 17.88258 | 17.90368 | 18.3117.80 | 144,5731.34 mill. | |
Turquoise | 17.9011:30 AM | 18.2918.36 | -0.46-2.52% | -- | -- | 18.2917.80 | 29,080521,269.16 | |
Xetra | 17.8909:46 AM | 17.91018.150 | -0.260-1.43% | 17.830344 | 17.945515 | 17.91017.890 | 871,557.910 | |
Madrid | 17.885011:30 AM | 18.070018.4200 | -0.5350-2.90% | 17.88001,254 | 17.8950404 | 18.300017.7950 | 586,0329.11 mill. | |
Düsseldorf | 17.8359:31 AM | 17.55518.400 | -0.565-3.07% | 17.850510 | 17.925510 | 17.83517.555 | 00.000 | |
Frankfurt | 17.80509:56 AM | 17.805017.7950 | +0.0100+0.06% | 17.8500500 | 17.9300500 | 17.805017.8050 | 00.0000 | |
München | 17.7758:41 AM | 17.77517.900 | -0.125-0.70% | 17.8751,300 | 17.9101,300 | 17.77517.775 | 00.000 | |
Berlin | 17.6208:41 AM | 17.62017.845 | -0.225-1.26% | 17.8751,300 | 17.9101,300 | 17.62017.620 | 00.000 | |
Euronext Milan | 17.5509:00 AM | 17.55018.010 | -0.460-2.55% | 17.8201,044 | 17.960344 | 17.55017.550 | 1001,755 | |
Hamburg | 17.5458:38 AM | 17.54517.855 | -0.310-1.74% | 17.8751,300 | 17.9101,300 | 17.54517.545 | 00.000 | |
Hannover | 17.5458:38 AM | 17.54517.855 | -0.310-1.74% | 17.8751,300 | 17.9101,300 | 17.54517.545 | 00.000 | |